Cap Mercato $2.46T
-0.37%
Volume 24o $100.32B
-61.79%
BTC % 52.78%
0.18%
ETH % 13.06%
-0.53%
Monete
28.911
+4
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-15 2024 | $0.000873 | $0.000873 | $0.000873 | $0.000873 | - | - |
Sep-14 2024 | $0.000873 | $0.000873 | $0.000873 | $0.000873 | - | - |
Sep-13 2024 | $0.000873 | $0.000873 | $0.000873 | $0.000873 | - | - |
Sep-12 2024 | $0.000873 | $0.000873 | $0.000873 | $0.000873 | - | - |
Sep-11 2024 | $0.000873 | $0.000873 | $0.000873 | $0.000873 | - | - |
Sep-10 2024 | $0.000873 | $0.000873 | $0.000873 | $0.000873 | - | - |
Sep-09 2024 | $0.000873 | $0.000873 | $0.000873 | $0.000873 | - | - |
Sep-08 2024 | $0.000873 | $0.000873 | $0.000873 | $0.000873 | - | - |
Sep-07 2024 | $0.000873 | $0.000873 | $0.00090395 | $0.00090395 | $47 | - |
Sep-06 2024 | $0.00090395 | $0.00090395 | $0.00090395 | $0.00090395 | - | - |
Sep-05 2024 | $0.00090395 | $0.00090395 | $0.00090395 | $0.00090395 | - | - |
Sep-04 2024 | $0.00090395 | $0.00089937 | $0.00090395 | $0.00089937 | $37 | - |
Sep-03 2024 | $0.00089937 | $0.00089937 | $0.00089937 | $0.00089937 | - | - |
Sep-02 2024 | $0.00089937 | $0.00089937 | $0.00090656 | $0.00090656 | $6 | - |
Sep-01 2024 | $0.00090656 | $0.00090656 | $0.00091998 | $0.00091998 | $1 | - |