Cap Mercato $2.48T
1.98%
Volume 24o $156.30B
-10.75%
BTC % 52.66%
-0.51%
ETH % 13.1%
0.61%
Monete
28.908
+15
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-12 2024 | $70,554,353 | $70,554,353 | $70,554,353 | $70,554,353 | - | - |
Jul-11 2024 | $70,554,353 | $70,554,353 | $70,554,353 | $70,554,353 | - | - |
Jul-10 2024 | $70,554,353 | $70,554,353 | $70,554,353 | $70,554,353 | - | - |
Jul-09 2024 | $70,554,353 | $69,980,812 | $70,554,353 | $69,980,812 | - | - |
Jul-08 2024 | $69,980,812 | $69,455,576 | $69,980,812 | $69,455,576 | $0 | - |
Jul-07 2024 | $69,455,576 | $69,455,576 | $70,851,317 | $70,850,154 | - | - |
Jul-06 2024 | $70,850,154 | $67,875,848 | $302,912,481 | $252,281,760 | $2 | - |
Jul-05 2024 | $252,281,760 | $85,665,559 | $272,724,472 | $85,665,559 | $0 | - |
Jul-04 2024 | $85,665,559 | $85,665,559 | $85,665,559 | $85,665,559 | - | - |
Jul-03 2024 | $85,665,559 | $85,665,559 | $85,665,559 | $85,665,559 | - | - |
Jul-02 2024 | $85,665,559 | $85,665,559 | $86,360,013 | $86,230,982 | - | - |
Jul-01 2024 | $86,230,982 | $74,364,326 | $86,338,150 | $74,405,224 | $0 | - |
Jun-30 2024 | $74,405,224 | $74,405,224 | $75,040,313 | $75,040,313 | $0 | - |
Jun-29 2024 | $75,040,313 | $58,160,697 | $126,493,233 | $126,493,233 | $0 | - |
Jun-28 2024 | $126,493,233 | $100,398,009 | $138,197,373 | $100,398,009 | $0 | - |