Cap Mercato $2.49T
2.59%
Volume 24o $170.72B
15.63%
BTC % 52.72%
-0.34%
ETH % 13.17%
0.75%
Monete
28.903
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Osmo Bot (OSMO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.649449 | $0.604592 | $0.716715 | $0.626517 | $7,934 | - |
| Sep-25 2024 | $0.626538 | $0.58238 | $0.713802 | $0.58238 | $8,891 | - |
| Sep-24 2024 | $0.582125 | $0.57297 | $0.611035 | $0.573397 | $323 | - |
| Sep-23 2024 | $0.573371 | $0.532726 | $0.620708 | $0.560084 | $865 | - |
| Sep-22 2024 | $0.560085 | $0.534692 | $0.634827 | $0.634827 | $2,516 | - |
| Sep-21 2024 | $0.634793 | $0.529781 | $0.634827 | $0.561163 | $369 | - |
| Sep-20 2024 | $0.561163 | $0.534136 | $0.634071 | $0.550142 | $2,225 | - |
| Sep-19 2024 | $0.550126 | $0.495459 | $0.550126 | $0.495506 | $859 | - |
| Sep-18 2024 | $0.513795 | $0.481595 | $0.523438 | $0.509363 | $140 | - |
| Sep-17 2024 | $0.509416 | $0.448552 | $0.532311 | $0.486988 | $207 | - |
| Sep-16 2024 | $0.486989 | $0.444806 | $0.488989 | $0.467605 | $289 | - |
| Sep-15 2024 | $0.468641 | $0.441098 | $0.493861 | $0.441098 | $1,811 | - |
| Sep-14 2024 | $0.440383 | $0.399404 | $0.560164 | $0.448374 | $2,840 | - |
| Sep-13 2024 | $0.44837 | $0.414308 | $0.44837 | $0.426737 | $6,423 | - |
| Sep-12 2024 | $0.426793 | $0.407001 | $0.426895 | $0.421617 | $1,000 | - |