Cap Mercato $2.41T
-0.85%
Volume 24o $151.68B
18.12%
BTC % 52.35%
0.01%
ETH % 13.14%
0.83%
Monete
28.948
+18
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $37.39 | $37.10 | $40.41 | $39.85 | $138,343,928 | $785,392,982 |
Sep-29 2024 | $39.81 | $38.41 | $40.36 | $40.04 | $96,166,821 | $836,202,782 |
Sep-28 2024 | $40.11 | $39.14 | $41.70 | $40.58 | $101,181,145 | $842,361,063 |
Sep-27 2024 | $40.58 | $38.48 | $42.27 | $39.11 | $203,757,234 | $852,285,549 |
Sep-26 2024 | $39.11 | $34.91 | $39.65 | $35.54 | $168,632,790 | $821,494,045 |
Sep-25 2024 | $35.54 | $35.36 | $37.30 | $36.00 | $124,167,721 | $746,437,648 |
Sep-24 2024 | $35.94 | $33.87 | $36.14 | $34.82 | $116,653,161 | $754,864,258 |
Sep-23 2024 | $34.80 | $32.64 | $34.93 | $33.43 | $118,572,594 | $730,911,813 |
Sep-22 2024 | $33.44 | $32.21 | $35.52 | $35.52 | $105,354,782 | $702,361,176 |
Sep-21 2024 | $35.49 | $33.17 | $36.56 | $34.24 | $117,636,691 | $745,472,249 |
Sep-20 2024 | $34.24 | $33.34 | $35.39 | $34.24 | $137,137,133 | $719,159,983 |
Sep-19 2024 | $34.23 | $31.65 | $35.03 | $31.73 | $155,960,452 | $718,977,528 |
Sep-18 2024 | $31.65 | $28.94 | $31.84 | $30.48 | $127,393,979 | $664,719,802 |
Sep-17 2024 | $30.49 | $29.80 | $31.67 | $30.18 | $96,262,093 | $640,448,470 |
Sep-16 2024 | $30.17 | $29.55 | $31.07 | $30.88 | $86,164,389 | $633,601,750 |