Cap Mercato $2.46T
-0.37%
Volume 24o $100.32B
-61.79%
BTC % 52.78%
0.18%
ETH % 13.06%
-0.53%
Monete
28.911
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Orchid (OXT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.079996 | $0.078829 | $0.080072 | $0.079324 | $3,184,154 | $78,378,775 |
| Sep-26 2024 | $0.079473 | $0.077172 | $0.079821 | $0.077564 | $2,732,977 | $77,866,649 |
| Sep-25 2024 | $0.077681 | $0.077681 | $0.080256 | $0.07934 | $2,796,160 | $76,110,843 |
| Sep-24 2024 | $0.079675 | $0.076829 | $0.080344 | $0.077913 | $5,130,741 | $78,063,941 |
| Sep-23 2024 | $0.077743 | $0.075957 | $0.079176 | $0.075957 | $2,277,045 | $76,171,393 |
| Sep-22 2024 | $0.076715 | $0.074466 | $0.079163 | $0.079163 | $2,122,614 | $75,164,412 |
| Sep-21 2024 | $0.078939 | $0.078092 | $0.079683 | $0.07931 | $1,627,373 | $77,342,893 |
| Sep-20 2024 | $0.0791 | $0.075962 | $0.079556 | $0.076494 | $2,533,810 | $77,500,744 |
| Sep-19 2024 | $0.07616 | $0.072643 | $0.076931 | $0.072643 | $2,908,594 | $74,620,596 |
| Sep-18 2024 | $0.071738 | $0.068532 | $0.071738 | $0.069448 | $2,766,291 | $70,287,740 |
| Sep-17 2024 | $0.06903 | $0.067031 | $0.070578 | $0.067695 | $2,304,803 | $67,634,453 |
| Sep-16 2024 | $0.067549 | $0.067214 | $0.070234 | $0.069622 | $2,225,286 | $66,183,802 |
| Sep-15 2024 | $0.069508 | $0.069508 | $0.07382 | $0.073338 | $1,599,390 | $68,103,383 |
| Sep-14 2024 | $0.073166 | $0.072663 | $0.074282 | $0.074282 | $1,497,988 | $71,686,579 |
| Sep-13 2024 | $0.073634 | $0.071256 | $0.073634 | $0.072285 | $2,261,541 | $72,145,882 |