Cap Mercato $2.22T
1.48%
Volume 24o $76.95B
BTC % 52.64%
0.11%
ETH % 13.6%
0.66%
Monete
28.651
+3
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di Optimus (OPT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $110,058,458,248,890 | $110,058,458,248,890 | $110,058,458,248,890 | $110,058,458,248,890 | $7 | - |
| Aug-29 2024 | $118,091,692,866,349 | $118,091,692,866,349 | $118,091,692,866,349 | $118,091,692,866,349 | - | - |
| Aug-28 2024 | $118,091,692,866,349 | $118,091,692,866,349 | $118,091,692,866,349 | $118,091,692,866,349 | - | - |
| Aug-27 2024 | $118,091,692,866,349 | $118,091,692,866,349 | $118,091,692,866,349 | $118,091,692,866,349 | - | - |
| Aug-26 2024 | $118,091,692,866,349 | $118,091,692,866,349 | $118,091,692,866,349 | $118,091,692,866,349 | - | - |
| Aug-25 2024 | $118,091,692,866,349 | $118,091,692,866,349 | $119,292,785,107,400 | $119,292,785,107,400 | $7 | - |
| Aug-24 2024 | $119,292,785,107,400 | $119,292,785,107,400 | $119,292,785,107,400 | $119,292,785,107,400 | - | - |
| Aug-23 2024 | $119,292,785,107,400 | $119,292,785,107,400 | $119,907,897,856,080 | $119,907,897,856,080 | $35 | - |
| Aug-22 2024 | $119,907,897,856,080 | $116,222,085,675,100 | $119,907,897,856,080 | $116,222,085,675,100 | $0 | - |
| Aug-21 2024 | $116,222,085,675,100 | $116,222,085,675,100 | $116,222,085,675,100 | $116,222,085,675,100 | - | - |
| Aug-20 2024 | $116,222,085,675,100 | $113,394,526,245,420 | $116,222,085,675,100 | $113,394,526,245,420 | $0 | - |
| Aug-19 2024 | $113,394,526,245,420 | $110,424,684,719,130 | $113,394,526,245,420 | $110,424,684,719,130 | $0 | - |
| Aug-18 2024 | $110,424,684,719,130 | $110,057,568,829,780 | $110,424,684,719,130 | $110,057,568,829,780 | $7 | - |
| Aug-17 2024 | $110,057,568,829,780 | $106,919,373,104,850 | $110,057,568,829,780 | $106,919,373,104,850 | $0 | - |
| Aug-16 2024 | $106,919,373,104,850 | $106,919,373,104,850 | $106,919,373,104,850 | $106,919,373,104,850 | - | - |