Cap Mercato $2.21T -0.33%
Volume 24o $120.66B -11.58%
BTC % 52.54% 0.01%
ETH % 13.64% 0%
Monete 28.650 +7
Scambi 885
Ultimo aggiornamento 1 minuto fa
Optimus OPT

Prezzo storico di Optimus (OPT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-30 2024 $110,058,458,248,890 $110,058,458,248,890 $110,058,458,248,890 $110,058,458,248,890 $7 -
Aug-29 2024 $118,091,692,866,349 $118,091,692,866,349 $118,091,692,866,349 $118,091,692,866,349 - -
Aug-28 2024 $118,091,692,866,349 $118,091,692,866,349 $118,091,692,866,349 $118,091,692,866,349 - -
Aug-27 2024 $118,091,692,866,349 $118,091,692,866,349 $118,091,692,866,349 $118,091,692,866,349 - -
Aug-26 2024 $118,091,692,866,349 $118,091,692,866,349 $118,091,692,866,349 $118,091,692,866,349 - -
Aug-25 2024 $118,091,692,866,349 $118,091,692,866,349 $119,292,785,107,400 $119,292,785,107,400 $7 -
Aug-24 2024 $119,292,785,107,400 $119,292,785,107,400 $119,292,785,107,400 $119,292,785,107,400 - -
Aug-23 2024 $119,292,785,107,400 $119,292,785,107,400 $119,907,897,856,080 $119,907,897,856,080 $35 -
Aug-22 2024 $119,907,897,856,080 $116,222,085,675,100 $119,907,897,856,080 $116,222,085,675,100 $0 -
Aug-21 2024 $116,222,085,675,100 $116,222,085,675,100 $116,222,085,675,100 $116,222,085,675,100 - -
Aug-20 2024 $116,222,085,675,100 $113,394,526,245,420 $116,222,085,675,100 $113,394,526,245,420 $0 -
Aug-19 2024 $113,394,526,245,420 $110,424,684,719,130 $113,394,526,245,420 $110,424,684,719,130 $0 -
Aug-18 2024 $110,424,684,719,130 $110,057,568,829,780 $110,424,684,719,130 $110,057,568,829,780 $7 -
Aug-17 2024 $110,057,568,829,780 $106,919,373,104,850 $110,057,568,829,780 $106,919,373,104,850 $0 -
Aug-16 2024 $106,919,373,104,850 $106,919,373,104,850 $106,919,373,104,850 $106,919,373,104,850 - -

Analisi storica e di mercato del prezzo di Optimus (OPT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 782 giorni, dal giorno 11-07-2022.