Cap Mercato $2.47T
1.38%
Volume 24o $163.48B
-2.55%
BTC % 52.66%
-0.38%
ETH % 13.13%
0.53%
Monete
28.907
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Open Source Network (OPN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00387798 | $0.00386783 | $0.00518764 | $0.00509435 | $775 | - |
| Sep-25 2024 | $0.00524418 | $0.00315496 | $0.00855227 | $0.00319567 | $26,433 | - |
| Sep-24 2024 | $0.00321311 | $0.00183027 | $0.00340063 | $0.00329401 | $424 | - |
| Sep-23 2024 | $0.00305446 | $0.00079992 | $0.00305446 | $0.00148582 | $1,194 | - |
| Sep-22 2024 | $0.00148597 | $0.00076382 | $0.00181364 | $0.00076382 | $233 | - |
| Sep-21 2024 | $0.00076373 | $0.00071805 | $0.00164463 | $0.00164463 | $30 | - |
| Sep-20 2024 | $0.00164485 | $0.00158212 | $0.00199246 | $0.0018286 | $418 | - |
| Sep-19 2024 | $0.00182856 | $0.00155982 | $0.00244631 | $0.0017181 | $500 | - |
| Sep-18 2024 | $0.00171828 | $0.00063695 | $0.00171828 | $0.0013163 | $382 | - |
| Sep-17 2024 | $0.00131621 | $0.00067837 | $0.00210931 | $0.0006784 | $98 | - |
| Sep-16 2024 | $0.00067844 | $0.00067835 | $0.00077497 | $0.00072691 | $136 | - |
| Sep-15 2024 | $0.00072699 | $0.0006978 | $0.00227107 | $0.00220608 | $111 | - |
| Sep-14 2024 | $0.00220581 | $0.00062816 | $0.00256652 | $0.00062999 | $1,012 | - |
| Sep-13 2024 | $0.00062961 | $0.00062926 | $0.00066164 | $0.00066164 | $23 | - |
| Sep-12 2024 | $0.00065086 | $0.00061763 | $0.00094384 | $0.00079678 | $64 | - |