Cap Mercato $2.22T
-0.47%
Volume 24o $120.42B
-11.94%
BTC % 52.52%
-0.19%
ETH % 13.66%
0%
Monete
28.650
+7
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Prezzo storico di OPEN GPU (oGPU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.838307 | $0.696999 | $0.841889 | $0.719391 | $59,151 | $10,516,990 |
| Aug-29 2024 | $0.722458 | $0.692908 | $0.753056 | $0.710731 | $81,305 | $9,063,597 |
| Aug-28 2024 | $0.664896 | $0.664896 | $0.771186 | $0.700691 | $145,669 | - |
| Aug-27 2024 | $0.685186 | $0.685186 | $0.796521 | $0.78316 | $34,253 | - |
| Aug-26 2024 | $0.790442 | $0.786427 | $0.83159 | $0.81741 | $28,506 | - |
| Aug-25 2024 | $0.81741 | $0.790445 | $0.835213 | $0.801919 | $36,720 | - |
| Aug-24 2024 | $0.809897 | $0.768759 | $0.832538 | $0.832538 | $50,374 | - |
| Aug-23 2024 | $0.838637 | $0.669745 | $0.838637 | $0.669745 | $46,570 | - |
| Aug-22 2024 | $0.665388 | $0.627496 | $0.684956 | $0.662735 | $74,618 | - |
| Aug-21 2024 | $0.663039 | $0.656568 | $0.751584 | $0.69089 | $108,045 | - |
| Aug-20 2024 | $0.696284 | $0.679812 | $0.723669 | $0.683282 | $56,407 | - |
| Aug-19 2024 | $0.697382 | $0.659163 | $0.721177 | $0.718892 | $91,967 | - |
| Aug-18 2024 | $0.725494 | $0.723489 | $0.787131 | $0.771082 | $45,163 | - |
| Aug-17 2024 | $0.774218 | $0.766585 | $0.788412 | $0.778174 | $32,030 | - |
| Aug-16 2024 | $0.766611 | $0.744704 | $0.77678 | $0.768687 | $34,814 | - |