Cap Mercato $2.46T
-0.66%
Volume 24o $105.05B
-62.35%
BTC % 52.76%
0.05%
ETH % 13.09%
0.15%
Monete
28.911
+8
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Prezzo storico di UKMT / Ooze (UKMT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.0028796 | $0.0028796 | $0.00294425 | $0.00294425 | - | - |
| Sep-26 2024 | $0.00294425 | $0.00294425 | $0.00308079 | $0.00308079 | $541 | - |
| Sep-25 2024 | $0.00308079 | $0.00308079 | $0.00308079 | $0.00308079 | - | - |
| Sep-24 2024 | $0.00308079 | $0.00296135 | $0.00308079 | $0.00296135 | - | - |
| Sep-23 2024 | $0.00296135 | $0.00296134 | $0.00347637 | $0.00347637 | $96 | - |
| Sep-22 2024 | $0.00347637 | $0.00152593 | $0.00347637 | $0.00332583 | $1,069 | - |
| Sep-21 2024 | $0.00332583 | $0.00332583 | $0.00350574 | $0.00350574 | - | - |
| Sep-20 2024 | $0.00350574 | $0.00331792 | $0.00353795 | $0.00331792 | $943 | - |
| Sep-19 2024 | $0.00331792 | $0.00331792 | $0.00331792 | $0.00331792 | $6,579 | - |
| Nov-06 2022 | $0.814769 | $0.814769 | $0.814769 | $0.814769 | - | - |
| Nov-05 2022 | $0.814769 | $0.814769 | $0.814769 | $0.814769 | - | - |
| Nov-04 2022 | $0.814769 | $0.814769 | $0.814769 | $0.814769 | - | - |
| Nov-03 2022 | $0.814769 | $0.814769 | $0.814769 | $0.814769 | - | - |
| Nov-02 2022 | $0.814769 | $0.814769 | $0.814769 | $0.814769 | - | - |
| Nov-01 2022 | $0.814769 | $0.814769 | $0.814769 | $0.814769 | - | - |