Cap Mercato $2.44T
3.66%
Volume 24o $171.28B
23.96%
BTC % 52.88%
0.09%
ETH % 13%
-0.76%
Monete
28.893
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di ONE Token (ONE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.173886 | $0.173886 | $0.175843 | $0.175843 | $17 | - |
| Sep-25 2024 | $0.175843 | $0.175843 | $0.177944 | $0.177944 | $60 | - |
| Sep-24 2024 | $0.177944 | $0.177944 | $0.190176 | $0.181951 | $990 | - |
| Sep-23 2024 | $0.181951 | $0.181951 | $0.181951 | $0.181951 | - | - |
| Sep-22 2024 | $0.181951 | $0.181951 | $0.181951 | $0.181951 | - | - |
| Sep-21 2024 | $0.181951 | $0.181698 | $0.182068 | $0.182068 | $0 | - |
| Sep-20 2024 | $0.182068 | $0.182068 | $0.182068 | $0.182068 | - | - |
| Sep-19 2024 | $0.182068 | $0.182068 | $0.185217 | $0.183165 | $449 | - |
| Sep-18 2024 | $0.183165 | $0.183165 | $0.184819 | $0.184819 | $157 | - |
| Sep-17 2024 | $0.184819 | $0.17955 | $0.184819 | $0.17955 | $0 | - |
| Sep-16 2024 | $0.17955 | $0.17955 | $0.189803 | $0.189803 | $121 | - |
| Sep-15 2024 | $0.189803 | $0.189803 | $0.192798 | $0.192798 | $284 | - |
| Sep-14 2024 | $0.192798 | $0.188417 | $0.192798 | $0.188417 | $6 | - |
| Sep-13 2024 | $0.188417 | $0.188417 | $0.188417 | $0.188417 | - | - |
| Sep-12 2024 | $0.188417 | $0.178709 | $0.188417 | $0.178709 | $4 | - |