Cap Mercato $2.42T
-1.43%
Volume 24o $130.09B
26.27%
BTC % 52.21%
-1.22%
ETH % 13.08%
0.38%
Monete
28.932
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Omniswap (OMNI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00242577 | $0.00242577 | $0.00242577 | $0.00242577 | - | - |
| Sep-28 2024 | $0.00242577 | $0.00242577 | $0.00242577 | $0.00242577 | - | - |
| Sep-27 2024 | $0.00242577 | $0.00242577 | $0.00268301 | $0.00268301 | $34 | - |
| Sep-26 2024 | $0.00268301 | $0.00268301 | $0.00268301 | $0.00268301 | - | - |
| Sep-25 2024 | $0.00268301 | $0.00266722 | $0.00268301 | $0.00266722 | $0 | - |
| Sep-24 2024 | $0.00266722 | $0.00266722 | $0.00266722 | $0.00266722 | - | - |
| Sep-23 2024 | $0.00266722 | $0.00266722 | $0.00266722 | $0.00266722 | - | - |
| Sep-22 2024 | $0.00266722 | $0.00266722 | $0.00266722 | $0.00266722 | - | - |
| Sep-21 2024 | $0.00266722 | $0.00233075 | $0.00266722 | $0.00233075 | $47 | - |
| Sep-20 2024 | $0.00233075 | $0.00233034 | $0.00233075 | $0.00233034 | $0 | - |
| Sep-19 2024 | $0.00233034 | $0.00232971 | $0.00233034 | $0.00232971 | $0 | - |
| Sep-18 2024 | $0.00232971 | $0.00232922 | $0.00232971 | $0.00232922 | $0 | - |
| Sep-17 2024 | $0.00232922 | $0.00232868 | $0.00232922 | $0.00232868 | $0 | - |
| Sep-16 2024 | $0.00232868 | $0.00232868 | $0.00233215 | $0.00233215 | $0 | - |
| Sep-15 2024 | $0.00233215 | $0.00233215 | $0.00233215 | $0.00233215 | - | - |