Cap Mercato $2.46T
-0.28%
Volume 24o $101.71B
-65.5%
BTC % 52.77%
0.2%
ETH % 13.09%
-0.3%
Monete
28.911
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Omm Tokens (OMM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-01 2022 | $0.067702 | $0.067702 | $0.067702 | $0.067702 | - | - |
| Mar-31 2022 | $0.067702 | $0.067702 | $0.067702 | $0.067702 | - | - |
| Mar-30 2022 | $0.067702 | $0.067702 | $0.067702 | $0.067702 | - | - |
| Mar-29 2022 | $0.067702 | $0.067702 | $0.067702 | $0.067702 | - | - |
| Mar-28 2022 | $0.067702 | $0.067702 | $0.067702 | $0.067702 | - | - |
| Mar-27 2022 | $0.067702 | $0.067702 | $0.067702 | $0.067702 | - | - |
| Mar-26 2022 | $0.067702 | $0.067702 | $0.067702 | $0.067702 | - | - |
| Mar-25 2022 | $0.067702 | $0.066836 | $0.068967 | $0.067081 | - | - |
| Mar-24 2022 | $0.067081 | $0.064392 | $0.067604 | $0.065438 | $61,791 | - |
| Mar-23 2022 | $0.065438 | $0.063186 | $0.065681 | $0.063186 | $18,707 | - |
| Mar-22 2022 | $0.063186 | $0.063128 | $0.06503 | $0.064135 | $13,645 | - |
| Mar-21 2022 | $0.064135 | $0.062968 | $0.065751 | $0.064537 | $29,558 | - |
| Mar-20 2022 | $0.064537 | $0.063914 | $0.066476 | $0.066248 | $55,697 | - |
| Mar-19 2022 | $0.066248 | $0.065051 | $0.06751 | $0.065203 | $26,466 | - |
| Mar-18 2022 | $0.065203 | $0.062372 | $0.067414 | $0.063031 | $79,396 | - |