Cap Mercato $2.46T
0.77%
Volume 24o $149.29B
-14.73%
BTC % 52.82%
-0.11%
ETH % 13.1%
0.76%
Monete
28.909
+16
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.00478795 | $0.00462951 | $0.00478795 | $0.00462951 | - | - |
Sep-26 2024 | $0.00462951 | $0.00462951 | $0.00462951 | $0.00462951 | - | - |
Sep-25 2024 | $0.00462951 | $0.00462951 | $0.00478375 | $0.00478375 | - | - |
Sep-24 2024 | $0.00478375 | $0.00478375 | $0.00478375 | $0.00478375 | - | - |
Sep-23 2024 | $0.00478375 | $0.00467375 | $0.00478375 | $0.00467375 | - | - |
Sep-22 2024 | $0.00467375 | $0.00467375 | $0.00467375 | $0.00467375 | - | - |
Sep-21 2024 | $0.00467375 | $0.00460179 | $0.00467375 | $0.00460179 | - | - |
Sep-20 2024 | $0.00460179 | $0.00459471 | $0.00460179 | $0.00459471 | - | - |
Sep-19 2024 | $0.00459471 | $0.00452857 | $0.00459471 | $0.00452857 | - | - |
Sep-18 2024 | $0.00448642 | $0.00448642 | $0.00448642 | $0.00448642 | - | - |
Sep-17 2024 | $0.00448642 | $0.00436413 | $0.00448642 | $0.00436552 | - | - |
Sep-16 2024 | $0.00436552 | $0.0043403 | $0.00454573 | $0.00454573 | - | - |
Sep-15 2024 | $0.00454573 | $0.00454573 | $0.00457529 | $0.00457529 | - | - |
Sep-14 2024 | $0.00457529 | $0.00456143 | $0.00457529 | $0.00456143 | - | - |
Sep-13 2024 | $0.00455219 | $0.00450806 | $0.00455219 | $0.00450806 | - | - |