Cap Mercato $2.22T
-0.35%
Volume 24o $119.08B
-14.23%
BTC % 52.5%
-0.11%
ETH % 13.67%
0.58%
Monete
28.651
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di OctoFi (OCTO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.366377 | $0.362514 | $0.366681 | $0.366307 | - | $292,352 |
| Aug-29 2024 | $0.366675 | $0.365774 | $0.369908 | $0.367156 | - | $292,590 |
| Aug-28 2024 | $0.366805 | $0.361266 | $0.367153 | $0.361865 | - | $292,694 |
| Aug-27 2024 | $0.362759 | $0.362167 | $0.376866 | $0.376188 | - | $289,465 |
| Aug-26 2024 | $0.376218 | $0.375554 | $0.380402 | $0.380402 | - | $300,205 |
| Aug-25 2024 | $0.381533 | $0.379801 | $0.382187 | $0.381216 | - | $304,446 |
| Aug-24 2024 | $0.380666 | $0.380006 | $0.383689 | $0.380886 | - | $303,754 |
| Aug-23 2024 | $0.381112 | $0.372629 | $0.381936 | $0.372629 | - | $304,110 |
| Aug-22 2024 | $0.372141 | $0.371024 | $0.373394 | $0.372848 | - | $296,952 |
| Aug-21 2024 | $0.37302 | $0.369612 | $0.37427 | $0.369612 | - | $297,653 |
| Aug-20 2024 | $0.370031 | $0.368673 | $0.376032 | $0.373 | - | $295,268 |
| Aug-19 2024 | $0.372113 | $0.369818 | $0.373702 | $0.371594 | - | $296,929 |
| Aug-18 2024 | $0.373528 | $0.37121 | $0.375808 | $0.371833 | - | $298,058 |
| Aug-17 2024 | $0.371696 | $0.37058 | $0.372435 | $0.370597 | - | $296,596 |
| Aug-16 2024 | $0.37045 | $0.368728 | $0.37246 | $0.369505 | - | $295,603 |