Cap Mercato $2.22T
-0.37%
Volume 24o $117.69B
-15.77%
BTC % 52.52%
-0.11%
ETH % 13.67%
0.58%
Monete
28.651
+5
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-19 2022 | $0.00158091 | $0.00155733 | $0.00158091 | $0.00156157 | - | - |
Dec-16 2021 | $0.00406942 | $0.00406493 | $0.00407265 | $0.00406493 | - | - |
Dec-15 2021 | $0.00406493 | $0.00403809 | $0.00407091 | $0.00406076 | - | - |
Dec-08 2021 | $0.00480182 | $0.00480182 | $0.00480182 | $0.00480182 | - | - |
Dec-07 2021 | $0.00480182 | $0.00480182 | $0.00480182 | $0.00480182 | - | - |
Nov-20 2021 | $0.00482648 | $0.00482648 | $0.00482648 | $0.00482648 | - | - |
Nov-19 2021 | $0.00482648 | $0.00149297 | $0.00482648 | $0.00149297 | $2 | - |
Nov-17 2021 | $0.00206664 | $0.00206664 | $0.00206664 | $0.00206664 | - | - |
Nov-16 2021 | $0.00206664 | $0.00205484 | $0.00208319 | $0.00208244 | - | - |
Nov-15 2021 | $0.00208244 | $0.00208244 | $0.00208244 | $0.00208244 | - | - |
Nov-10 2021 | $0.00212193 | $0.00211798 | $0.00343013 | $0.00312262 | - | - |
Nov-09 2021 | $0.00312418 | $0.00263068 | $0.00315065 | $0.00263074 | $25 | - |
Oct-29 2021 | $0.00586052 | $0.00585561 | $0.00589926 | $0.00589178 | - | - |
Oct-28 2021 | $0.00589178 | $0.0021359 | $0.00590662 | $0.00213779 | - | - |
Oct-27 2021 | $0.00213779 | $0.0021364 | $0.00214071 | $0.00214071 | - | - |