Cap Mercato $2.46T
-0.47%
Volume 24o $99.57B
-65.21%
BTC % 52.8%
0.26%
ETH % 13.08%
-0.38%
Monete
28.911
+5
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Prezzo storico di Nxtech Network (NX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-17 2023 | $0.00005013 | $0.00005013 | $0.00005013 | $0.00005013 | - | - |
| Jan-16 2023 | $0.00005013 | $0.00005013 | $0.00005013 | $0.00005013 | - | - |
| Jan-15 2023 | $0.00005013 | $0.00005013 | $0.00005013 | $0.00005013 | - | - |
| Jan-14 2023 | $0.00005013 | $0.00005013 | $0.00005013 | $0.00005013 | - | - |
| Jan-13 2023 | $0.00005013 | $0.00005013 | $0.00005013 | $0.00005013 | - | - |
| Jan-12 2023 | $0.00005013 | $0.00005013 | $0.00005013 | $0.00005013 | - | - |
| Jan-11 2023 | $0.00005013 | $0.00005013 | $0.00005014 | $0.00005014 | - | - |
| Jan-10 2023 | $0.00005014 | $0.0000488 | $0.00005029 | $0.00004919 | - | - |
| Jan-09 2023 | $0.00004909 | $0.00004722 | $0.00005105 | $0.00004722 | $2 | - |
| Jan-08 2023 | $0.00004722 | $0.00004714 | $0.00004722 | $0.00004714 | - | - |
| Jan-07 2023 | $0.00004726 | $0.00004687 | $0.00004755 | $0.00004701 | - | - |
| Jan-06 2023 | $0.00004706 | $0.00004491 | $0.0000471 | $0.00004491 | $235 | - |
| Jan-05 2023 | $0.00004491 | $0 | $0.00004491 | $0.00004491 | - | - |
| Jan-04 2023 | $0.00004491 | $0.00004491 | $0.00004491 | $0.00004491 | - | - |
| Jan-03 2023 | $0.00004491 | $0.00004491 | $0.00004491 | $0.00004491 | - | - |