Cap Mercato $2.45T
-0.24%
Volume 24o $90.79B
-60.6%
BTC % 52.92%
0.17%
ETH % 13%
-0.61%
Monete
28.913
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $18.19 | $16.70 | $18.24 | $17.16 | $15,986,610 | $133,570,957 |
Sep-27 2024 | $17.28 | $16.11 | $17.28 | $16.21 | $7,916,466 | $126,857,343 |
Sep-26 2024 | $16.24 | $15.82 | $16.60 | $16.18 | $5,849,400 | $119,278,767 |
Sep-25 2024 | $16.26 | $15.91 | $16.63 | $16.09 | $4,925,805 | $119,391,169 |
Sep-24 2024 | $16.08 | $15.49 | $16.08 | $15.86 | $4,534,158 | $118,065,040 |
Sep-23 2024 | $15.86 | $14.80 | $16.01 | $14.80 | $6,719,153 | $116,452,316 |
Sep-22 2024 | $15.00 | $14.68 | $15.35 | $15.28 | $3,712,980 | $110,128,943 |
Sep-21 2024 | $15.17 | $15.03 | $15.29 | $15.15 | $2,679,317 | $111,358,796 |
Sep-20 2024 | $15.07 | $14.92 | $15.59 | $15.15 | $3,318,257 | $110,627,575 |
Sep-19 2024 | $15.03 | $14.57 | $15.24 | $14.65 | $4,657,253 | $110,294,176 |
Sep-18 2024 | $14.36 | $13.67 | $14.37 | $14.00 | $3,855,182 | $105,324,385 |
Sep-17 2024 | $13.91 | $13.18 | $14.13 | $13.27 | $2,870,165 | $102,034,257 |
Sep-16 2024 | $13.21 | $13.14 | $13.73 | $13.67 | $2,765,131 | $96,842,007 |
Sep-15 2024 | $13.59 | $13.59 | $14.77 | $14.68 | $3,526,660 | $99,661,809 |
Sep-14 2024 | $14.70 | $14.64 | $14.92 | $14.92 | $2,551,873 | $107,818,219 |