Cap Mercato $2.41T
-0.81%
Volume 24o $161.66B
23.91%
BTC % 52.37%
-0.03%
ETH % 13.16%
0.91%
Monete
28.945
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Nuls (NULS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.37082 | $0.37082 | $0.404388 | $0.401042 | $2,812,464 | $40,797,014 |
| Sep-29 2024 | $0.401684 | $0.392683 | $0.407023 | $0.39866 | $2,129,815 | $44,188,521 |
| Sep-28 2024 | $0.395271 | $0.390765 | $0.414962 | $0.4116 | $2,105,728 | $43,479,064 |
| Sep-27 2024 | $0.414323 | $0.404624 | $0.415214 | $0.406249 | $2,892,860 | $45,570,469 |
| Sep-26 2024 | $0.403009 | $0.378444 | $0.404356 | $0.387016 | $2,688,940 | $44,322,043 |
| Sep-25 2024 | $0.387062 | $0.386336 | $0.407446 | $0.395871 | $2,472,775 | $42,564,266 |
| Sep-24 2024 | $0.396109 | $0.377657 | $0.396189 | $0.386247 | $2,290,803 | $43,555,087 |
| Sep-23 2024 | $0.384885 | $0.367498 | $0.393065 | $0.367498 | $4,587,103 | $42,317,023 |
| Sep-22 2024 | $0.369431 | $0.35951 | $0.378759 | $0.378759 | $2,937,597 | $40,614,225 |
| Sep-21 2024 | $0.377224 | $0.373254 | $0.393273 | $0.389192 | $3,225,492 | $41,467,062 |
| Sep-20 2024 | $0.38573 | $0.365171 | $0.395528 | $0.373421 | $5,046,924 | $42,398,145 |
| Sep-19 2024 | $0.372331 | $0.370309 | $0.383671 | $0.379055 | $3,549,489 | $40,921,663 |
| Sep-18 2024 | $0.369635 | $0.351738 | $0.375717 | $0.370673 | $4,560,114 | $40,621,475 |
| Sep-17 2024 | $0.367293 | $0.335475 | $0.370597 | $0.338419 | $9,310,415 | $40,360,397 |
| Sep-16 2024 | $0.335656 | $0.330436 | $0.343802 | $0.343802 | $3,996,461 | $36,880,533 |