Cap Mercato $2.39T
-3.07%
Volume 24o $160.81B
40.93%
BTC % 52.51%
-0.51%
ETH % 13.05%
0.15%
Monete
28.941
+23
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $2.0324 | $1.9740 | $2.0324 | $2.0153 | $1,966 | - |
Sep-28 2024 | $2.0105 | $2.0089 | $2.0976 | $2.0494 | $1,780 | - |
Sep-27 2024 | $2.0494 | $1.9291 | $2.0937 | $1.9351 | $4,215 | - |
Sep-26 2024 | $1.9182 | $1.7376 | $1.9182 | $1.7744 | $3,314 | - |
Sep-25 2024 | $1.7808 | $1.7580 | $1.8652 | $1.8011 | $4,448 | - |
Sep-24 2024 | $1.7910 | $1.6639 | $1.7910 | $1.6658 | $7,777 | - |
Sep-23 2024 | $1.6642 | $1.5853 | $1.6642 | $1.5853 | $4,068 | - |
Sep-22 2024 | $1.6070 | $1.5814 | $1.6347 | $1.6166 | $2,022 | - |
Sep-21 2024 | $1.6096 | $1.5711 | $1.6097 | $1.5939 | $616 | - |
Sep-20 2024 | $1.5939 | $1.5609 | $1.6162 | $1.5667 | $3,146 | - |
Sep-19 2024 | $1.5721 | $1.5255 | $1.5922 | $1.5255 | $3,543 | - |
Sep-18 2024 | $1.4938 | $1.4109 | $1.4938 | $1.4131 | $3,292 | - |
Sep-17 2024 | $1.4095 | $1.2937 | $1.4095 | $1.2937 | $3,335 | - |
Sep-16 2024 | $1.2937 | $1.2900 | $1.3048 | $1.3048 | $229 | - |
Sep-15 2024 | $1.3048 | $1.3048 | $1.3862 | $1.3862 | $1,419 | - |