Cap Mercato $2.40T
-3.02%
Volume 24o $163.65B
41.44%
BTC % 52.49%
-0.53%
ETH % 13.09%
0.61%
Monete
28.941
+20
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.0007861 | $0.0007861 | $0.0007861 | $0.0007861 | - | - |
Sep-28 2024 | $0.0007861 | $0.00078209 | $0.0007861 | $0.00078209 | $523 | - |
Sep-27 2024 | $0.00078209 | $0.00077716 | $0.00078209 | $0.00077716 | $511 | - |
Sep-26 2024 | $0.00077716 | $0.00076631 | $0.00077716 | $0.00076631 | $963 | - |
Sep-25 2024 | $0.00076631 | $0.00076631 | $0.00077544 | $0.00077066 | $2,198 | - |
Sep-24 2024 | $0.00077066 | $0.00077066 | $0.00077066 | $0.00077066 | - | - |
Sep-23 2024 | $0.00077066 | $0.00077066 | $0.00077066 | $0.00077066 | - | - |
Sep-22 2024 | $0.00077066 | $0.00077066 | $0.00079064 | $0.00079064 | $1,570 | - |
Sep-21 2024 | $0.00079064 | $0.00073097 | $0.00079064 | $0.00073097 | $3,216 | - |
Sep-20 2024 | $0.00073097 | $0.00073097 | $0.00073097 | $0.00073097 | - | - |
Sep-19 2024 | $0.00073097 | $0.00069009 | $0.00073097 | $0.00069009 | $547 | - |
Sep-18 2024 | $0.00069009 | $0.00069009 | $0.000722 | $0.000722 | $164 | - |
Sep-17 2024 | $0.000722 | $0.000722 | $0.000722 | $0.000722 | - | - |
Sep-16 2024 | $0.000722 | $0.000722 | $0.000722 | $0.000722 | - | - |
Sep-15 2024 | $0.000722 | $0.000722 | $0.000722 | $0.000722 | - | - |