Cap Mercato $2.47T
0.27%
Volume 24o $95.82B
-28.76%
BTC % 52.77%
0%
ETH % 13.01%
-0.46%
Monete
28.921
+10
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Prezzo storico di NOOT ($NOOT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $208,459,479,895,729 | $208,459,479,895,729 | $208,459,479,895,729 | $208,459,479,895,729 | - | - |
| Sep-27 2024 | $208,459,479,895,729 | $208,459,479,895,729 | $208,613,011,371,820 | $208,613,011,371,820 | $1 | - |
| Sep-26 2024 | $208,613,011,371,820 | $208,613,011,371,820 | $208,613,011,371,820 | $208,613,011,371,820 | - | - |
| Sep-25 2024 | $208,613,011,371,820 | $208,613,011,371,820 | $208,613,011,371,820 | $208,613,011,371,820 | - | - |
| Sep-24 2024 | $208,613,011,371,820 | $201,598,939,824,480 | $208,613,011,371,820 | $201,598,939,824,480 | $4 | - |
| Sep-23 2024 | $201,598,939,824,480 | $201,598,939,824,480 | $201,598,939,824,480 | $201,598,939,824,480 | - | - |
| Sep-22 2024 | $201,598,939,824,480 | $194,523,695,386,240 | $201,598,939,824,480 | $194,523,695,386,240 | $43 | - |
| Sep-21 2024 | $194,523,695,386,240 | $194,523,695,386,240 | $194,523,695,386,240 | $194,523,695,386,240 | - | - |
| Sep-20 2024 | $194,523,695,386,240 | $193,363,500,642,440 | $194,523,695,386,240 | $193,363,500,642,440 | $0 | - |
| Sep-19 2024 | $193,363,500,642,440 | $188,861,590,251,440 | $193,363,500,642,440 | $188,861,590,251,440 | $29 | - |
| Sep-18 2024 | $188,861,590,251,440 | $184,920,855,892,800 | $188,861,590,251,440 | $184,920,855,892,800 | $16 | - |
| Sep-17 2024 | $184,920,855,892,800 | $181,619,666,784,560 | $184,920,855,892,800 | $181,619,666,784,560 | $19 | - |
| Sep-16 2024 | $181,619,666,784,560 | $181,443,962,479,340 | $191,976,590,402,700 | $191,976,590,402,700 | $58 | - |
| Sep-15 2024 | $191,976,590,402,700 | $191,976,590,402,700 | $192,530,587,508,190 | $192,530,587,508,190 | $151 | - |
| Sep-14 2024 | $192,530,587,508,190 | $192,530,587,508,190 | $192,530,587,508,190 | $192,530,587,508,190 | - | - |