Cap Mercato $2.45T
-1.17%
Volume 24o $96.95B
-57.78%
BTC % 52.93%
0.45%
ETH % 12.99%
-0.77%
Monete
28.913
+4
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di Non-Playable Coin (NPC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.030574 | $0.027744 | $0.031085 | $0.031085 | $5,297,729 | $221,625,900 |
| Sep-27 2024 | $0.02979 | $0.026498 | $0.02979 | $0.027638 | $7,422,406 | $215,944,970 |
| Sep-26 2024 | $0.025514 | $0.022074 | $0.025514 | $0.023603 | $4,552,174 | $184,951,430 |
| Sep-25 2024 | $0.024017 | $0.021993 | $0.024642 | $0.023425 | $3,854,261 | $174,096,375 |
| Sep-24 2024 | $0.023713 | $0.018846 | $0.023713 | $0.019408 | $4,491,363 | $171,896,832 |
| Sep-23 2024 | $0.019269 | $0.01693 | $0.019895 | $0.0172 | $4,097,639 | $139,678,592 |
| Sep-22 2024 | $0.017193 | $0.01684 | $0.018817 | $0.018817 | $2,716,922 | $124,635,148 |
| Sep-21 2024 | $0.018706 | $0.017009 | $0.018706 | $0.018043 | $2,404,583 | $135,600,719 |
| Sep-20 2024 | $0.017836 | $0.01592 | $0.017836 | $0.017075 | $3,982,862 | $129,290,889 |
| Sep-19 2024 | $0.01714 | $0.013804 | $0.01714 | $0.013804 | $4,855,427 | $124,248,069 |
| Sep-18 2024 | $0.01362 | $0.01351 | $0.014686 | $0.014682 | $2,589,331 | $98,733,446 |
| Sep-17 2024 | $0.014672 | $0.014427 | $0.015521 | $0.014685 | $2,180,660 | $106,359,117 |
| Sep-16 2024 | $0.014697 | $0.013885 | $0.014742 | $0.014742 | $2,176,333 | $106,540,494 |
| Sep-15 2024 | $0.0149 | $0.014874 | $0.015959 | $0.015811 | $2,082,612 | $108,009,295 |
| Sep-14 2024 | $0.015894 | $0.015734 | $0.016755 | $0.016081 | $2,186,873 | $115,218,726 |