Cap Mercato $2.29T
-4.3%
Volume 24o $229.89B
30.05%
BTC % 52.75%
0.45%
ETH % 12.99%
-0.46%
Monete
28.954
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Dec-28 2022 | $0.00059196 | $0.00059196 | $0.00059196 | $0.00059196 | - | - |
Dec-27 2022 | $0.00059196 | $0.00059196 | $0.00059196 | $0.00059196 | - | - |
Dec-26 2022 | $0.00059196 | $0.00059196 | $0.00059196 | $0.00059196 | - | - |
Dec-25 2022 | $0.00059196 | $0.00059196 | $0.00059196 | $0.00059196 | - | - |
Dec-24 2022 | $0.00059196 | $0.00059196 | $0.00059196 | $0.00059196 | - | - |
Dec-23 2022 | $0.00059196 | $0.00059196 | $0.00059196 | $0.00059196 | - | - |
Dec-22 2022 | $0.00059196 | $0.00059184 | $0.00059196 | $0.00059184 | - | - |
Dec-21 2022 | $0.00059156 | $0.0005877 | $0.0005941 | $0.00059346 | - | - |
Dec-20 2022 | $0.0005938 | $0.00056952 | $0.00062921 | $0.00062921 | $1,051 | - |
Dec-19 2022 | $0.00062921 | $0.00062921 | $0.00062921 | $0.00062921 | - | - |
Dec-18 2022 | $0.00062921 | $0.00062921 | $0.00062921 | $0.00062921 | - | - |
Dec-17 2022 | $0.00062921 | $0.00062921 | $0.00062921 | $0.00062921 | - | - |
Dec-16 2022 | $0.00062921 | $0.00062921 | $0.00062921 | $0.00062921 | - | - |
Dec-15 2022 | $0.00062921 | $0.00062921 | $0.00062921 | $0.00062921 | - | - |
Dec-14 2022 | $0.00062921 | $0.00062437 | $0.0006298 | $0.00062665 | - | - |