Cap Mercato $2.46T
-0.87%
Volume 24o $106.49B
-64.47%
BTC % 52.76%
-0.05%
ETH % 13.1%
0.45%
Monete
28.911
+8
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Prezzo storico di NiiFi (NIIFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00298961 | $0.00260846 | $0.00332691 | $0.00332691 | $4,624 | - |
| Sep-26 2024 | $0.00333826 | $0.00252529 | $0.00534978 | $0.00262693 | $43,436 | - |
| Sep-25 2024 | $0.00272247 | $0.0020329 | $0.00530131 | $0.003044 | $34,541 | - |
| Sep-24 2024 | $0.00250006 | $0.00158367 | $0.00250006 | $0.001584 | $581 | - |
| Sep-23 2024 | $0.00147026 | $0.00143306 | $0.0018133 | $0.0018133 | $280 | - |
| Sep-22 2024 | $0.00179877 | $0.00179807 | $0.00179963 | $0.00179886 | $200 | - |
| Sep-21 2024 | $0.00158936 | $0.00158936 | $0.00175394 | $0.00175315 | $5 | - |
| Sep-20 2024 | $0.00175339 | $0.00175286 | $0.00175386 | $0.00175323 | - | - |
| Sep-19 2024 | $0.0017532 | $0.00166918 | $0.0017535 | $0.00174918 | $117 | - |
| Sep-18 2024 | $0.00174947 | $0.00173991 | $0.00187466 | $0.00187431 | $86 | - |
| Sep-17 2024 | $0.00187416 | $0.00164978 | $0.00187426 | $0.00170101 | $15 | - |
| Sep-16 2024 | $0.00170071 | $0.00170065 | $0.00189905 | $0.00189898 | $16 | - |
| Sep-15 2024 | $0.00189911 | $0.0016291 | $0.00189911 | $0.00162934 | $5 | - |
| Sep-14 2024 | $0.00162932 | $0.0016293 | $0.00163053 | $0.00163053 | - | - |
| Sep-13 2024 | $0.00162965 | $0.00162965 | $0.0018919 | $0.00187611 | $56 | - |