Cap Mercato $2.46T
-0.47%
Volume 24o $99.57B
-65.21%
BTC % 52.8%
0.26%
ETH % 13.08%
-0.38%
Monete
28.911
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Nifty Wizards Dust (DUST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00023371 | $0.00022397 | $0.00023584 | $0.00022756 | - | - |
| Sep-26 2024 | $0.00022593 | $0.00022071 | $0.00022835 | $0.0002275 | - | - |
| Sep-25 2024 | $0.00022773 | $0.00021793 | $0.00022986 | $0.0002219 | - | - |
| Sep-24 2024 | $0.00022189 | $0.00020865 | $0.00022289 | $0.00022236 | - | - |
| Sep-23 2024 | $0.00022174 | $0.00021416 | $0.00022342 | $0.00021416 | - | - |
| Sep-22 2024 | $0.0002153 | $0.00021062 | $0.0002267 | $0.00022443 | - | - |
| Sep-21 2024 | $0.00022352 | $0.00020624 | $0.00022352 | $0.00020857 | - | - |
| Sep-20 2024 | $0.00020372 | $0.0001967 | $0.00020655 | $0.00019676 | - | - |
| Sep-19 2024 | $0.00019628 | $0.00019034 | $0.00019689 | $0.00019034 | - | - |
| Sep-18 2024 | $0.00018684 | $0.00017397 | $0.00018726 | $0.0001854 | - | - |
| Sep-17 2024 | $0.00018551 | $0.00017902 | $0.0001888 | $0.00018015 | - | - |
| Sep-16 2024 | $0.00017987 | $0.00017747 | $0.00018472 | $0.00018309 | - | - |
| Sep-15 2024 | $0.00018308 | $0.00018308 | $0.00019211 | $0.0001904 | - | - |
| Sep-14 2024 | $0.00019054 | $0.00018803 | $0.0001985 | $0.00019844 | - | - |
| Sep-13 2024 | $0.0001981 | $0.00018787 | $0.00020064 | $0.00018843 | - | - |