Cap Mercato $2.42T
-1.24%
Volume 24o $144.16B
36.28%
BTC % 52.3%
-1.14%
ETH % 13.09%
0.61%
Monete
28.936
+23
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Nifty League (NFTL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00095957 | $0.00095957 | $0.00095957 | $0.00095957 | - | - |
| Sep-28 2024 | $0.00095957 | $0.00093655 | $0.00114863 | $0.00114863 | $4,023 | - |
| Sep-27 2024 | $0.00114863 | $0.00110393 | $0.00114863 | $0.00110393 | $347 | - |
| Sep-26 2024 | $0.00110393 | $0.00110393 | $0.00110393 | $0.00110393 | - | - |
| Sep-25 2024 | $0.00110393 | $0.00110292 | $0.00110393 | $0.00110292 | $399 | - |
| Sep-24 2024 | $0.00110292 | $0.00110292 | $0.00110292 | $0.00110292 | - | - |
| Sep-23 2024 | $0.00110292 | $0.00109621 | $0.00110292 | $0.00109621 | $465 | - |
| Sep-22 2024 | $0.00109621 | $0.00105774 | $0.00109621 | $0.00105774 | $467 | - |
| Sep-21 2024 | $0.00105774 | $0.00105774 | $0.00105774 | $0.00105774 | - | - |
| Sep-20 2024 | $0.00105774 | $0.00102251 | $0.00106625 | $0.00102251 | $723 | - |
| Sep-19 2024 | $0.00102251 | $0.00102251 | $0.0010355 | $0.0010355 | $4,342 | - |
| Sep-18 2024 | $0.0010355 | $0.0010355 | $0.0010355 | $0.0010355 | - | - |
| Sep-17 2024 | $0.0010355 | $0.00103169 | $0.0010355 | $0.00103169 | $1,949 | - |
| Sep-16 2024 | $0.00103169 | $0.00103169 | $0.00110188 | $0.00110188 | $11 | - |
| Sep-15 2024 | $0.00110188 | $0.00110188 | $0.00110188 | $0.00110188 | - | - |