Cap Mercato $2.47T
1.17%
Volume 24o $162.32B
-3.72%
BTC % 52.68%
-0.26%
ETH % 13.13%
0.3%
Monete
28.907
+14
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-10 2024 | $0.00020317 | $0.00020317 | $0.00020317 | $0.00020317 | - | - |
Sep-09 2024 | $0.00020317 | $0.00020317 | $0.00020317 | $0.00020317 | - | - |
Sep-08 2024 | $0.00020317 | $0.00020317 | $0.00020317 | $0.00020317 | - | - |
Sep-07 2024 | $0.00020317 | $0.00020317 | $0.00020317 | $0.00020317 | - | - |
Sep-06 2024 | $0.00020317 | $0.00020317 | $0.00020317 | $0.00020317 | - | - |
Sep-05 2024 | $0.00020317 | $0.00020317 | $0.00020317 | $0.00020317 | - | - |
Sep-04 2024 | $0.00020317 | $0.00020317 | $0.00020317 | $0.00020317 | - | - |
Sep-03 2024 | $0.00020317 | $0.00020317 | $0.00020317 | $0.00020317 | - | - |
Sep-02 2024 | $0.00020317 | $0.00020317 | $0.00020467 | $0.00020467 | $17 | - |
Sep-01 2024 | $0.00020467 | $0.00020467 | $0.00020467 | $0.00020467 | - | - |
Aug-31 2024 | $0.00020467 | $0.00020467 | $0.00020467 | $0.00020467 | - | - |
Aug-30 2024 | $0.00020467 | $0.00020467 | $0.00020467 | $0.00020467 | - | - |
Aug-29 2024 | $0.00020467 | $0.00020467 | $0.0002191 | $0.0002191 | $25 | - |
Aug-28 2024 | $0.0002191 | $0.0002191 | $0.0002191 | $0.0002191 | - | - |
Aug-27 2024 | $0.0002191 | $0.0002191 | $0.00022592 | $0.00022592 | $20 | - |