Cap Mercato $2.48T
1.98%
Volume 24o $156.30B
-10.75%
BTC % 52.66%
-0.51%
ETH % 13.1%
0.61%
Monete
28.908
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di NEXTYPE (NT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00034871 | $0.00033427 | $0.00035356 | $0.00033523 | $27 | - |
| Sep-25 2024 | $0.00033523 | $0.00033523 | $0.00036063 | $0.00036063 | $85 | - |
| Sep-24 2024 | $0.00036063 | $0.00033422 | $0.00036919 | $0.00033434 | $80 | - |
| Sep-23 2024 | $0.00033459 | $0.00033435 | $0.00033819 | $0.000336 | $16 | - |
| Sep-22 2024 | $0.00033604 | $0.0003319 | $0.00033604 | $0.00033546 | $10 | - |
| Sep-21 2024 | $0.00033539 | $0.00033244 | $0.00033625 | $0.00033246 | $9 | - |
| Sep-20 2024 | $0.00033246 | $0.00033246 | $0.00033822 | $0.00033349 | $9 | - |
| Sep-19 2024 | $0.0003335 | $0.0003335 | $0.00033908 | $0.00033714 | $14 | - |
| Sep-18 2024 | $0.00033713 | $0.00033333 | $0.00033713 | $0.00033578 | $10 | - |
| Sep-17 2024 | $0.00033578 | $0.00033401 | $0.0003382 | $0.00033407 | $10 | - |
| Sep-16 2024 | $0.00033406 | $0.00033336 | $0.00033691 | $0.00033526 | $20 | - |
| Sep-15 2024 | $0.00033688 | $0.00033631 | $0.00033906 | $0.00033876 | $10 | - |
| Sep-14 2024 | $0.00033868 | $0.00033868 | $0.00034614 | $0.00034614 | $14 | - |
| Sep-13 2024 | $0.00034606 | $0.0003438 | $0.00034657 | $0.00034559 | $11 | - |
| Sep-12 2024 | $0.00034196 | $0.00034164 | $0.0003493 | $0.00034712 | $22 | - |