Cap Mercato $2.22T
-0.29%
Volume 24o $118.43B
-14.9%
BTC % 52.53%
-0.09%
ETH % 13.66%
0.51%
Monete
28.651
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di NEWTOWNGAMING (NTG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00020993 | $0.00020992 | $0.00021009 | $0.00021001 | - | - |
| Aug-29 2024 | $0.00021002 | $0.00020998 | $0.00021008 | $0.00021005 | - | - |
| Aug-28 2024 | $0.00020998 | $0.00020998 | $0.00021012 | $0.00021002 | - | - |
| Aug-27 2024 | $0.00021001 | $0.00020991 | $0.00021012 | $0.00020999 | - | - |
| Aug-26 2024 | $0.00021002 | $0.00020998 | $0.00021009 | $0.00021009 | - | - |
| Aug-25 2024 | $0.00021006 | $0.00021004 | $0.00021013 | $0.00021004 | - | - |
| Aug-24 2024 | $0.00021003 | $0.00021003 | $0.00021014 | $0.00021014 | - | - |
| Aug-23 2024 | $0.00021014 | $0.00020994 | $0.00021014 | $0.00020996 | - | - |
| Aug-22 2024 | $0.00020997 | $0.00020997 | $0.00021009 | $0.00021 | - | - |
| Aug-21 2024 | $0.00021002 | $0.00020995 | $0.00021013 | $0.00020995 | - | - |
| Aug-20 2024 | $0.00021 | $0.00020997 | $0.00021017 | $0.00021003 | - | - |
| Aug-19 2024 | $0.00021004 | $0.00020997 | $0.00021015 | $0.00021015 | - | - |
| Aug-18 2024 | $0.00021002 | $0.00020996 | $0.00021011 | $0.00021001 | - | - |
| Aug-17 2024 | $0.00020998 | $0.00020998 | $0.0002101 | $0.00021 | - | - |
| Aug-16 2024 | $0.00021002 | $0.00020994 | $0.00021009 | $0.00020994 | - | - |