Cap Mercato $2.47T
1.89%
Volume 24o $152.49B
-11.74%
BTC % 52.73%
-0.15%
ETH % 13.09%
0.84%
Monete
28.909
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Neutra Finance (NEU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.071456 | $0.069424 | $0.071456 | $0.070209 | $19 | $55,774 |
| Sep-26 2024 | $0.070209 | $0.068562 | $0.070463 | $0.068562 | $22 | $54,800 |
| Sep-25 2024 | $0.068562 | $0.068562 | $0.070597 | $0.070597 | $19 | $53,515 |
| Sep-24 2024 | $0.070597 | $0.065934 | $0.070597 | $0.069252 | $21 | $55,104 |
| Sep-23 2024 | $0.069252 | $0.069135 | $0.070747 | $0.069135 | $26 | $54,053 |
| Sep-22 2024 | $0.069135 | $0.067916 | $0.069845 | $0.069483 | $25 | $53,962 |
| Sep-21 2024 | $0.068319 | $0.06812 | $0.069423 | $0.06812 | $19 | $53,325 |
| Sep-20 2024 | $0.06812 | $0.067875 | $0.069234 | $0.067875 | $19 | $53,170 |
| Sep-19 2024 | $0.067875 | $0.062796 | $0.067875 | $0.062796 | $182 | $52,979 |
| Sep-18 2024 | $0.062517 | $0.062062 | $0.063625 | $0.063625 | $44 | $48,797 |
| Sep-17 2024 | $0.063625 | $0.061826 | $0.064668 | $0.061826 | $90 | $49,661 |
| Sep-16 2024 | $0.061826 | $0.05866 | $0.061826 | $0.059788 | $158 | $48,257 |
| Sep-15 2024 | $0.06013 | $0.037956 | $0.061772 | $0.037957 | $200 | $46,934 |
| Sep-14 2024 | $0.037957 | $0.037957 | $0.058811 | $0.058811 | - | $29,627 |
| Sep-13 2024 | $0.058811 | $0.056817 | $0.059135 | $0.059135 | $110 | $45,904 |