Cap Mercato $2.21T
-0.33%
Volume 24o $120.66B
-11.58%
BTC % 52.54%
0.01%
ETH % 13.64%
0%
Monete
28.650
+7
Scambi
885
Ultimo aggiornamento
0 Secondi fa
Prezzo storico di Neurai (XNA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00068996 | $0.00068654 | $0.00071282 | $0.00071279 | $249,861 | $6,811,954 |
| Aug-29 2024 | $0.00071183 | $0.00069831 | $0.00073518 | $0.0007012 | $261,512 | $7,027,860 |
| Aug-28 2024 | $0.00070801 | $0.0006967 | $0.00073621 | $0.00073621 | $277,049 | $6,990,118 |
| Aug-27 2024 | $0.00073004 | $0.00071141 | $0.00079497 | $0.00079305 | $310,437 | $7,207,662 |
| Aug-26 2024 | $0.00079285 | $0.00078605 | $0.0008444 | $0.0008444 | $314,742 | $7,827,811 |
| Aug-25 2024 | $0.00083092 | $0.00079031 | $0.00084186 | $0.00083388 | $167,701 | $8,203,679 |
| Aug-24 2024 | $0.00083769 | $0.00083029 | $0.00088766 | $0.0008631 | $72,603 | $8,270,528 |
| Aug-23 2024 | $0.00083819 | $0.00080339 | $0.0008778 | $0.00084937 | $254,414 | $8,275,381 |
| Aug-22 2024 | $0.00085161 | $0.00073576 | $0.00087072 | $0.00077121 | $157,634 | $8,407,897 |
| Aug-21 2024 | $0.00077154 | $0.00066494 | $0.00077887 | $0.00069911 | $165,803 | $7,617,378 |
| Aug-20 2024 | $0.00070392 | $0.00065668 | $0.00070392 | $0.00067238 | $256,624 | $6,949,817 |
| Aug-19 2024 | $0.0006621 | $0.00064128 | $0.00066991 | $0.00065344 | $116,893 | $6,536,898 |
| Aug-18 2024 | $0.00065651 | $0.00065651 | $0.00068896 | $0.0006888 | $111,634 | $6,481,729 |
| Aug-17 2024 | $0.0006905 | $0.00066377 | $0.00069581 | $0.00066917 | $89,427 | $6,817,274 |
| Aug-16 2024 | $0.00067813 | $0.00067356 | $0.00069998 | $0.00069998 | $208,627 | $6,695,163 |