Cap Mercato $2.47T
0.57%
Volume 24o $166.77B
0.66%
BTC % 52.61%
-0.47%
ETH % 13.16%
0.83%
Monete
28.906
+13
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-10 2024 | $0.00002962 | $0.00002962 | $0.00002962 | $0.00002962 | - | - |
Sep-09 2024 | $0.00002962 | $0.00002962 | $0.00002962 | $0.00002962 | - | - |
Sep-08 2024 | $0.00002962 | $0.00002962 | $0.00002962 | $0.00002962 | - | - |
Sep-07 2024 | $0.00002962 | $0.00002962 | $0.00002962 | $0.00002962 | - | - |
Sep-06 2024 | $0.00002962 | $0.00002962 | $0.00002962 | $0.00002962 | - | - |
Sep-05 2024 | $0.00002962 | $0.00002962 | $0.00002962 | $0.00002962 | - | - |
Sep-04 2024 | $0.00002962 | $0.00002962 | $0.00002962 | $0.00002962 | - | - |
Sep-03 2024 | $0.00002962 | $0.00002962 | $0.00002962 | $0.00002962 | - | - |
Sep-02 2024 | $0.00002962 | $0.00002962 | $0.00002984 | $0.00002984 | $0 | - |
Sep-01 2024 | $0.00002984 | $0.00002984 | $0.00003083 | $0.00003083 | $107 | - |
Aug-31 2024 | $0.00003083 | $0.00003083 | $0.00003608 | $0.00003608 | $2 | - |
Aug-30 2024 | $0.00003608 | $0.00003608 | $0.00003608 | $0.00003608 | - | - |
Aug-29 2024 | $0.00003608 | $0.00003608 | $0.00003608 | $0.00003608 | - | - |
Aug-28 2024 | $0.00003608 | $0.00003608 | $0.00003608 | $0.00003608 | - | - |
Aug-27 2024 | $0.00003608 | $0.00003608 | $0.00003608 | $0.00003608 | - | - |