Cap Mercato $2.42T
-0.88%
Volume 24o $161.48B
22.92%
BTC % 52.38%
0.07%
ETH % 13.17%
1.13%
Monete
28.947
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Neopin (NPT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.234064 | $0.233672 | $0.244847 | $0.244847 | $1,059,638 | $26,300,949 |
| Sep-29 2024 | $0.245476 | $0.245164 | $0.251153 | $0.248232 | $603,652 | $25,728,514 |
| Sep-28 2024 | $0.248987 | $0.247396 | $0.259798 | $0.258714 | $766,848 | $26,096,441 |
| Sep-27 2024 | $0.25946 | $0.255545 | $0.25946 | $0.255726 | $780,225 | $27,194,091 |
| Sep-26 2024 | $0.25609 | $0.251319 | $0.25609 | $0.254063 | $869,228 | $26,840,898 |
| Sep-25 2024 | $0.254132 | $0.253613 | $0.262069 | $0.255433 | $991,548 | $26,635,737 |
| Sep-24 2024 | $0.254537 | $0.252009 | $0.288165 | $0.258288 | $2,203,293 | $26,678,102 |
| Sep-23 2024 | $0.25857 | $0.256546 | $0.263758 | $0.256546 | $721,083 | $27,100,877 |
| Sep-22 2024 | $0.257674 | $0.255773 | $0.266815 | $0.261168 | $1,589,307 | $27,006,937 |
| Sep-21 2024 | $0.265855 | $0.244282 | $0.265855 | $0.247017 | $1,239,766 | $27,864,411 |
| Sep-20 2024 | $0.246556 | $0.24403 | $0.249506 | $0.247701 | $889,649 | $25,841,647 |
| Sep-19 2024 | $0.247329 | $0.240609 | $0.250582 | $0.240609 | $785,007 | $25,922,696 |
| Sep-18 2024 | $0.237611 | $0.227626 | $0.24673 | $0.24673 | $715,225 | $24,904,119 |
| Sep-17 2024 | $0.245497 | $0.237815 | $0.247121 | $0.238586 | $522,745 | $25,730,628 |
| Sep-16 2024 | $0.238899 | $0.236903 | $0.252644 | $0.252644 | $669,299 | $25,039,084 |