Cap Mercato $2.40T
-2.83%
Volume 24o $164.19B
41.89%
BTC % 52.52%
-0.41%
ETH % 13.11%
0.83%
Monete
28.941
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di NeoNomad Finance (NNI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00220654 | $0.00212876 | $0.00220654 | $0.00212876 | $8 | $9,382 |
| Sep-28 2024 | $0.00212876 | $0.00212876 | $0.00212876 | $0.00212876 | - | $9,051 |
| Sep-27 2024 | $0.00212876 | $0.00208414 | $0.00230941 | $0.00230941 | $10 | $9,051 |
| Sep-26 2024 | $0.00230941 | $0.00230941 | $0.00230941 | $0.00230941 | - | $9,819 |
| Sep-25 2024 | $0.00230941 | $0.00224591 | $0.00230941 | $0.00224591 | $11 | $9,819 |
| Sep-24 2024 | $0.00224591 | $0.00214314 | $0.00224591 | $0.00214314 | $11 | $9,549 |
| Sep-23 2024 | $0.00214314 | $0.00208043 | $0.00214314 | $0.00208043 | $5 | $9,112 |
| Sep-22 2024 | $0.00208043 | $0.00202246 | $0.00259683 | $0.00259683 | $85 | $8,846 |
| Sep-21 2024 | $0.00259683 | $0.00181913 | $0.011723 | $0.010472 | $2,230 | $11,041 |
| Sep-20 2024 | $0.021346 | $0.00088279 | $0.021346 | $0.00088279 | $2,229 | $90,762 |
| Sep-19 2024 | $0.00088279 | $0.00082216 | $0.0009699 | $0.0009699 | $58 | $3,753 |
| Sep-18 2024 | $0.0009699 | $0.0009699 | $0.0009699 | $0.0009699 | - | $4,124 |
| Sep-17 2024 | $0.0009699 | $0.00085737 | $0.0009699 | $0.00085737 | $41 | $4,124 |
| Sep-16 2024 | $0.00085737 | $0.00069498 | $0.00173837 | $0.00173837 | $329 | $3,645 |
| Sep-15 2024 | $0.00173837 | $0.00156243 | $0.00230932 | $0.00212114 | $202 | $7,391 |