Cap Mercato $2.44T
-0.74%
Volume 24o $108.85B
8.12%
BTC % 52.5%
-0.53%
ETH % 12.91%
-1.39%
Monete
28.922
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-16 2024 | $74,051,689,256,809 | $74,051,689,256,809 | $74,051,689,256,809 | $74,051,689,256,809 | - | - |
Jun-15 2024 | $74,051,689,256,809 | $74,051,689,256,809 | $74,051,689,256,809 | $74,051,689,256,809 | - | - |
Jun-14 2024 | $74,051,689,256,809 | $74,051,689,256,809 | $74,051,689,256,809 | $74,051,689,256,809 | - | - |
Jun-13 2024 | $74,051,689,256,809 | $74,051,689,256,809 | $74,051,689,256,809 | $74,051,689,256,809 | - | - |
Jun-12 2024 | $74,051,689,256,809 | $74,051,689,256,809 | $74,051,689,256,809 | $74,051,689,256,809 | - | - |
Jun-11 2024 | $74,051,689,256,809 | $74,051,689,256,809 | $74,051,689,256,809 | $74,051,689,256,809 | - | - |
Jun-10 2024 | $74,051,689,256,809 | $74,051,689,256,809 | $74,051,689,256,809 | $74,051,689,256,809 | - | - |
Jun-09 2024 | $74,051,689,256,809 | $74,051,689,256,809 | $74,051,689,256,809 | $74,051,689,256,809 | - | - |
Jun-08 2024 | $74,051,689,256,809 | $74,051,689,256,809 | $76,224,345,817,096 | $76,224,345,817,096 | $0 | - |
Jun-07 2024 | $76,224,345,817,096 | $75,279,339,220,496 | $76,224,345,817,096 | $75,279,339,220,496 | $0 | - |
Jun-06 2024 | $75,279,339,220,496 | $75,279,339,220,496 | $75,279,339,220,496 | $75,279,339,220,496 | - | - |
Jun-05 2024 | $75,279,339,220,496 | $70,444,977,132,756 | $75,279,339,220,496 | $70,444,977,132,756 | $6 | - |
Jun-04 2024 | $70,444,977,132,756 | $70,444,977,132,756 | $71,725,275,659,045 | $71,486,501,186,927 | $510 | - |
Jun-03 2024 | $71,486,501,186,927 | $68,264,157,170,131 | $71,613,387,445,869 | $68,264,157,170,131 | $20 | - |
Jun-02 2024 | $68,264,157,170,131 | $68,264,157,170,131 | $68,271,821,696,353 | $68,271,821,696,353 | $0 | - |