Cap Mercato $2.46T
-0.74%
Volume 24o $106.35B
-64.68%
BTC % 52.77%
-0.03%
ETH % 13.1%
0.45%
Monete
28.911
+8
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Prezzo storico di Ndau (NDAU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $2.3540 | $2.3065 | $2.3671 | $2.3171 | - | - |
| Sep-26 2024 | $2.3239 | $2.2148 | $2.3358 | $2.2379 | - | - |
| Sep-25 2024 | $2.2462 | $2.2331 | $2.3024 | $2.2470 | - | - |
| Sep-24 2024 | $2.2493 | $2.0722 | $2.2493 | $2.0981 | - | - |
| Sep-23 2024 | $2.1101 | $2.0303 | $2.1236 | $2.0303 | - | - |
| Sep-22 2024 | $2.0578 | $2.0156 | $2.1214 | $2.1214 | - | - |
| Sep-21 2024 | $2.1035 | $2.0785 | $2.1131 | $2.1004 | - | - |
| Sep-20 2024 | $2.1098 | $2.0592 | $2.1570 | $2.0756 | - | - |
| Sep-19 2024 | $2.0783 | $2.0181 | $2.0932 | $2.0181 | - | - |
| Sep-18 2024 | $1.9770 | $1.9061 | $1.9770 | $1.9455 | - | - |
| Sep-17 2024 | $1.9570 | $1.9254 | $2.1500 | $1.9549 | - | - |
| Sep-16 2024 | $1.9483 | $1.9310 | $1.9872 | $1.9867 | - | - |
| Sep-15 2024 | $1.9967 | $1.9967 | $2.0967 | $2.0847 | - | - |
| Sep-14 2024 | $2.0802 | $2.0752 | $2.1200 | $2.1200 | - | - |
| Sep-13 2024 | $2.1049 | $1.9748 | $2.1049 | $1.9917 | - | - |