Cap Mercato $2.23T
0.33%
Volume 24o $130.15B
-2.44%
BTC % 52.5%
-0.09%
ETH % 13.63%
0.07%
Monete
28.650
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di NBA BSC (NBABSC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000051389 | $0.0000051333 | $0.0000051389 | $0.0000051333 | $11 | - |
| Aug-29 2024 | $0.0000051333 | $0.0000051163 | $0.0000051333 | $0.0000051163 | $30 | - |
| Aug-28 2024 | $0.0000051163 | $0.0000051163 | $0.0000052458 | $0.0000052458 | $11 | - |
| Aug-27 2024 | $0.0000052458 | $0.0000052458 | $0.0000054194 | $0.0000054194 | $9 | - |
| Aug-26 2024 | $0.0000054194 | $0.0000053924 | $0.0000054194 | $0.0000053924 | $11 | - |
| Aug-25 2024 | $0.0000053924 | $0.0000053924 | $0.0000054982 | $0.0000054982 | $10 | - |
| Aug-24 2024 | $0.0000054982 | $0.0000054758 | $0.0000054982 | $0.0000054758 | $12 | - |
| Aug-23 2024 | $0.0000054758 | $0.000005469 | $0.0000054758 | $0.000005469 | $10 | - |
| Aug-22 2024 | $0.000005469 | $0.0000052368 | $0.000005469 | $0.0000052368 | $12 | - |
| Aug-21 2024 | $0.0000052368 | $0.0000052368 | $0.0000054078 | $0.0000054078 | $9 | - |
| Aug-20 2024 | $0.0000054078 | $0.0000052228 | $0.0000054078 | $0.0000052228 | $11 | - |
| Aug-19 2024 | $0.0000052228 | $0.0000050468 | $0.0000052228 | $0.0000051458 | $20 | - |
| Aug-18 2024 | $0.0000051458 | $0.0000049543 | $0.0000051458 | $0.0000049543 | $11 | - |
| Aug-17 2024 | $0.0000049543 | $0.0000049543 | $0.0000049896 | $0.0000049709 | $16 | - |
| Aug-16 2024 | $0.0000049709 | $0.0000049563 | $0.0000049709 | $0.0000049563 | $10 | - |