Cap Mercato $2.45T
-0.63%
Volume 24o $93.05B
-61.63%
BTC % 52.9%
0.26%
ETH % 13.01%
-0.69%
Monete
28.913
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Naxion (NXN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.025102 | $0.025006 | $0.025605 | $0.025605 | $12,474 | - |
| Sep-27 2024 | $0.025706 | $0.025406 | $0.026502 | $0.026207 | $9,751 | - |
| Sep-26 2024 | $0.026301 | $0.026206 | $0.027198 | $0.027093 | $15,377 | - |
| Sep-25 2024 | $0.027103 | $0.026997 | $0.027596 | $0.027298 | $13,530 | - |
| Sep-24 2024 | $0.027001 | $0.026993 | $0.027696 | $0.027504 | $15,339 | - |
| Sep-23 2024 | $0.027597 | $0.027398 | $0.028103 | $0.028006 | $15,660 | - |
| Sep-22 2024 | $0.027905 | $0.027705 | $0.028305 | $0.028305 | $12,466 | - |
| Sep-21 2024 | $0.028506 | $0.026599 | $0.028618 | $0.026703 | $13,497 | - |
| Sep-20 2024 | $0.02681 | $0.0263 | $0.026818 | $0.026404 | $12,280 | - |
| Sep-19 2024 | $0.026307 | $0.0263 | $0.026549 | $0.026504 | $10,036 | - |
| Sep-18 2024 | $0.026401 | $0.026298 | $0.026506 | $0.026404 | $14,076 | - |
| Sep-17 2024 | $0.026302 | $0.026296 | $0.02651 | $0.026397 | $7,432 | - |
| Sep-16 2024 | $0.026395 | $0.026295 | $0.026505 | $0.0264 | $11,037 | - |
| Sep-15 2024 | $0.026504 | $0.026304 | $0.026516 | $0.026305 | $10,309 | - |
| Sep-14 2024 | $0.026305 | $0.025807 | $0.026413 | $0.02602 | $10,521 | - |