Cap Mercato $2.31T
-3.45%
Volume 24o $209.70B
27.63%
BTC % 52.85%
0.56%
ETH % 13%
-0.84%
Monete
28.953
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-21 2023 | $1.1988 | $1.1988 | $1.1988 | $1.1988 | - | - |
Aug-20 2023 | $1.1988 | $1.1988 | $1.1988 | $1.1988 | - | - |
Aug-19 2023 | $1.1988 | $1.1988 | $1.1988 | $1.1988 | - | - |
Aug-18 2023 | $1.1988 | $1.1988 | $1.1988 | $1.1988 | - | - |
Aug-17 2023 | $1.1988 | $1.1988 | $1.1988 | $1.1988 | - | - |
Aug-16 2023 | $1.1988 | $1.1988 | $1.1988 | $1.1988 | - | - |
Aug-15 2023 | $1.1988 | $1.1988 | $1.1995 | $1.1995 | - | - |
Aug-14 2023 | $1.1998 | $1.1994 | $1.2344 | $1.2344 | $1 | - |
Aug-13 2023 | $1.2344 | $1.2344 | $1.2344 | $1.2344 | - | - |
Aug-12 2023 | $1.2344 | $1.2344 | $1.2344 | $1.2344 | - | - |
Aug-11 2023 | $1.2346 | $1.2344 | $1.2646 | $1.2646 | $1 | - |
Aug-10 2023 | $1.2646 | $1.2646 | $1.2762 | $1.2731 | - | - |
Aug-09 2023 | $1.2733 | $1.1154 | $1.2734 | $1.1154 | $2 | - |