Cap Mercato $2.44T
3.79%
Volume 24o $172.16B
23.9%
BTC % 52.83%
0.13%
ETH % 13.03%
-0.99%
Monete
28.893
+15
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Prezzo storico di NanoMeter Bitcoin (NMBTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000000279 | $0.000000027 | $0.0000000279 | $0.000000027 | $148 | - |
| Sep-25 2024 | $0.0000000271 | $0.0000000271 | $0.0000000276 | $0.0000000275 | $142 | - |
| Sep-24 2024 | $0.0000000275 | $0.0000000275 | $0.0000000281 | $0.0000000281 | $0 | - |
| Sep-23 2024 | $0.0000000281 | $0.0000000277 | $0.0000000281 | $0.0000000277 | $273 | - |
| Sep-22 2024 | $0.0000000277 | $0.0000000272 | $0.0000000277 | $0.0000000277 | $56 | - |
| Sep-21 2024 | $0.0000000277 | $0.000000027 | $0.0000000277 | $0.000000027 | $162 | - |
| Sep-20 2024 | $0.000000027 | $0.000000027 | $0.0000000274 | $0.0000000273 | $69 | - |
| Sep-19 2024 | $0.0000000273 | $0.0000000271 | $0.0000000273 | $0.0000000271 | $181 | - |
| Sep-18 2024 | $0.0000000271 | $0.0000000268 | $0.0000000271 | $0.0000000268 | $68 | - |
| Sep-17 2024 | $0.0000000268 | $0.0000000261 | $0.0000000271 | $0.0000000261 | $91 | - |
| Sep-16 2024 | $0.0000000261 | $0.0000000261 | $0.0000000272 | $0.0000000272 | $207 | - |
| Sep-15 2024 | $0.0000000272 | $0.0000000268 | $0.0000000272 | $0.0000000268 | $39 | - |
| Sep-14 2024 | $0.0000000268 | $0.0000000268 | $0.0000000272 | $0.0000000272 | $0 | - |
| Sep-13 2024 | $0.0000000272 | $0.0000000268 | $0.0000000272 | $0.0000000268 | $142 | - |
| Sep-12 2024 | $0.000000027 | $0.0000000267 | $0.000000027 | $0.0000000267 | $177 | - |