Cap Mercato $2.46T
0.05%
Volume 24o $140.52B
-28.04%
BTC % 52.79%
0.13%
ETH % 13.06%
0.15%
Monete
28.910
+16
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Prezzo storico di Nahmii (NII), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.000002208 | $0.0000017586 | $0.0000024224 | $0.0000018541 | $1,288 | - |
| Sep-26 2024 | $0.0000018541 | $0.0000015088 | $0.00001411 | $0.0000015088 | $1,049 | - |
| Sep-25 2024 | $0.0000015088 | $0.0000011849 | $0.0000015088 | $0.0000011849 | $112 | - |
| Sep-24 2024 | $0.0000011849 | $0.0000011726 | $0.0000121 | $0.0000079867 | $3,900 | - |
| Sep-23 2024 | $0.0000079867 | $0.0000072465 | $0.0000080662 | $0.0000072465 | $106 | - |
| Sep-22 2024 | $0.0000072465 | $0.0000053385 | $0.0000090822 | $0.0000060664 | $1,609 | - |
| Sep-21 2024 | $0.0000060664 | $0.0000040118 | $0.0000068381 | $0.0000068308 | $1,024 | - |
| Sep-20 2024 | $0.0000068326 | $0.0000045967 | $0.00001281 | $0.0000050336 | $6,200 | - |
| Sep-19 2024 | $0.0000057308 | $0.0000033614 | $0.00001386 | $0.0000083479 | $27,166 | - |
| Sep-18 2024 | $0.0000061609 | $0.0000061609 | $0.00015238 | $0.00015036 | $80,592 | - |
| Sep-17 2024 | $0.00015326 | $0.00015304 | $0.00017174 | $0.00017167 | $809 | - |
| Sep-16 2024 | $0.00017164 | $0.00015395 | $0.00018436 | $0.00015969 | $1,791 | - |
| Sep-15 2024 | $0.00016053 | $0.00016053 | $0.00017916 | $0.00017869 | $1,103 | - |
| Sep-14 2024 | $0.00017865 | $0.00014946 | $0.00019436 | $0.00014946 | $1,620 | - |
| Sep-13 2024 | $0.00014921 | $0.00014921 | $0.00015388 | $0.00015388 | $887 | - |