Cap Mercato $2.47T
0.99%
Volume 24o $167.55B
4.03%
BTC % 52.7%
-0.38%
ETH % 13.15%
0.76%
Monete
28.906
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Naga Kingdom (NAGA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-16 2022 | $0.00149951 | $0.00149951 | $0.00149951 | $0.00149951 | - | - |
| May-15 2022 | $0.00149951 | $0.00149951 | $0.00149951 | $0.00149951 | - | - |
| May-14 2022 | $0.00149951 | $0.00149951 | $0.00149951 | $0.00149951 | - | - |
| May-13 2022 | $0.00149951 | $0.00149951 | $0.00149951 | $0.00149951 | - | - |
| May-12 2022 | $0.00149951 | $0.00149951 | $0.00149951 | $0.00149951 | - | - |
| May-11 2022 | $0.00149951 | $0.00149951 | $0.00149951 | $0.00149951 | - | - |
| May-10 2022 | $0.00149951 | $0.00149934 | $0.00149951 | $0.00149936 | - | - |
| May-09 2022 | $0.00149939 | $0.00149906 | $0.067939 | $0.067939 | $11,998 | - |
| May-08 2022 | $0.067945 | $0.067909 | $0.067982 | $0.067934 | - | - |
| May-07 2022 | $0.067933 | $0.0298 | $0.067965 | $0.029801 | $29 | - |
| May-06 2022 | $0.029802 | $0.029791 | $0.068973 | $0.068956 | $25,092 | - |
| May-05 2022 | $0.068957 | $0.029801 | $0.069001 | $0.029801 | - | - |
| May-04 2022 | $0.029802 | $0.029788 | $0.029819 | $0.029803 | $19 | - |
| May-03 2022 | $0.029803 | $0.029784 | $0.030837 | $0.030837 | $54,929 | - |
| May-02 2022 | $0.030837 | $0.030837 | $0.030837 | $0.030837 | - | - |