Cap Mercato $2.48T
2.85%
Volume 24o $175.15B
19.36%
BTC % 52.79%
-0.01%
ETH % 13.04%
-0.61%
Monete
28.903
+15
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-06 2023 | $0.347384 | $0.347384 | $0.347384 | $0.347384 | - | - |
Jan-05 2023 | $0.347384 | $0 | $0.347384 | $0.347384 | - | - |
Jan-04 2023 | $0.347384 | $0.347384 | $0.347384 | $0.347384 | - | - |
Jan-03 2023 | $0.347384 | $0.347384 | $0.347384 | $0.347384 | - | - |
Jan-02 2023 | $0.347384 | $0.347384 | $0.347384 | $0.347384 | - | - |
Jan-01 2023 | $0.347384 | $0.347384 | $0.347384 | $0.347384 | - | - |
Dec-31 2022 | $0.347384 | $0.34606 | $0.348071 | $0.348026 | - | - |
Dec-30 2022 | $0.34784 | $0.343763 | $0.348733 | $0.348447 | $0 | - |
Dec-29 2022 | $0.348447 | $0.344391 | $0.349462 | $0.345367 | - | - |
Dec-28 2022 | $0.345367 | $0.338574 | $0.347847 | $0.344572 | $1 | - |
Dec-27 2022 | $0.344789 | $0.342577 | $0.360731 | $0.360731 | $244 | - |
Dec-26 2022 | $0.360731 | $0.360731 | $0.360731 | $0.360731 | - | - |
Dec-25 2022 | $0.360731 | $0.360731 | $0.360731 | $0.360731 | - | - |
Dec-24 2022 | $0.360731 | $0.360731 | $0.360736 | $0.360736 | - | - |
Dec-23 2022 | $0.360764 | $0.359376 | $0.363065 | $0.360234 | - | - |