Cap Mercato $2.22T
-0.32%
Volume 24o $137.42B
2.05%
BTC % 52.48%
-0.09%
ETH % 13.66%
0%
Monete
28.650
+12
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Prezzo storico di Myro Dog (MYROO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.0000000046429808639255 | $0.0000000046429808639255 | $0.0000000049950711076292 | $0.0000000049950711076292 | $4 | - |
| Aug-28 2024 | $0.0000000049950711076292 | $0.0000000049950711076292 | $0.0000000049950711076292 | $0.0000000049950711076292 | - | - |
| Aug-27 2024 | $0.0000000049950711076292 | $0.0000000049950711076292 | $0.0000000049950711076292 | $0.0000000049950711076292 | - | - |
| Aug-26 2024 | $0.0000000049950711076292 | $0.0000000049950711076292 | $0.0000000051582697803044 | $0.0000000051582697803044 | $46 | - |
| Aug-25 2024 | $0.0000000051582697803044 | $0.000000004867497155595 | $0.0000000051582697803044 | $0.000000004867497155595 | $0 | - |
| Aug-24 2024 | $0.000000004867497155595 | $0.000000004867497155595 | $0.000000004867497155595 | $0.000000004867497155595 | - | - |
| Aug-23 2024 | $0.000000004867497155595 | $0.000000004867497155595 | $0.00000000520888405336 | $0.00000000520888405336 | $1 | - |
| Aug-22 2024 | $0.00000000520888405336 | $0.00000000520888405336 | $0.0000000058253487856524 | $0.0000000053273853644977 | $280 | - |
| Aug-21 2024 | $0.0000000053273853644977 | $0.0000000053273853644977 | $0.000000005882314463405 | $0.000000005882314463405 | $514 | - |
| Aug-20 2024 | $0.000000005882314463405 | $0.000000005882314463405 | $0.0000000059873972646849 | $0.0000000059558786201783 | $9 | - |
| Aug-19 2024 | $0.0000000059558786201783 | $0.0000000059558786201783 | $0.0000000059558786201783 | $0.0000000059558786201783 | - | - |
| Aug-18 2024 | $0.0000000059558786201783 | $0.0000000059558786201783 | $0.0000000059558786201783 | $0.0000000059558786201783 | - | - |
| Aug-17 2024 | $0.0000000059558786201783 | $0.0000000059558786201783 | $0.0000000059558786201783 | $0.0000000059558786201783 | - | - |
| Aug-16 2024 | $0.0000000059558786201783 | $0.0000000059558786201783 | $0.0000000059558786201783 | $0.0000000059558786201783 | - | - |
| Aug-15 2024 | $0.0000000059558786201783 | $0.0000000059558786201783 | $0.0000000059558786201783 | $0.0000000059558786201783 | - | - |