Cap Mercato $2.48T
0.6%
Volume 24o $98.86B
-7.71%
BTC % 52.54%
-0.41%
ETH % 12.93%
-1.31%
Monete
28.922
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Myra (MYRA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00077138 | $0.00075652 | $0.00089835 | $0.00086677 | $42,279 | - |
| Sep-27 2024 | $0.00087651 | $0.00087651 | $0.00104457 | $0.00102575 | $70,770 | - |
| Sep-26 2024 | $0.00101711 | $0.00076753 | $0.00114109 | $0.00077214 | $117,871 | - |
| Sep-25 2024 | $0.00076351 | $0.00072986 | $0.00085618 | $0.00080411 | $57,954 | - |
| Sep-24 2024 | $0.00082161 | $0.00060918 | $0.00082161 | $0.00061371 | $29,413 | - |
| Sep-23 2024 | $0.00061605 | $0.00060452 | $0.00065812 | $0.00063628 | $15,757 | - |
| Sep-22 2024 | $0.00063678 | $0.00062842 | $0.00066677 | $0.00066656 | $3,726 | - |
| Sep-21 2024 | $0.00066212 | $0.00063923 | $0.00066212 | $0.00064395 | $6,012 | - |
| Sep-20 2024 | $0.0006496 | $0.00057277 | $0.00070084 | $0.00057572 | $24,512 | - |
| Sep-19 2024 | $0.0005754 | $0.00052403 | $0.00059939 | $0.00052403 | $9,070 | - |
| Sep-18 2024 | $0.00051412 | $0.00051412 | $0.00056721 | $0.0005661 | $9,954 | - |
| Sep-17 2024 | $0.00056863 | $0.00052232 | $0.0006075 | $0.00052538 | $15,722 | - |
| Sep-16 2024 | $0.00052449 | $0.00050825 | $0.00053355 | $0.00051112 | $6,688 | - |
| Sep-15 2024 | $0.00050636 | $0.00050636 | $0.00054041 | $0.00053354 | $650 | - |
| Sep-14 2024 | $0.00053377 | $0.00051029 | $0.00054461 | $0.00054225 | $13,883 | - |