Cap Mercato $2.39T
-3.19%
Volume 24o $159.75B
40.86%
BTC % 52.47%
-0.62%
ETH % 13.06%
0.15%
Monete
28.941
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00721838 | $0.0072043 | $0.00725282 | $0.00725236 | - | - |
Sep-28 2024 | $0.00722263 | $0.00720182 | $0.00727111 | $0.00724238 | - | - |
Sep-27 2024 | $0.00723566 | $0.00714592 | $0.00730544 | $0.00717078 | - | - |
Sep-26 2024 | $0.00712628 | $0.00691612 | $0.00720271 | $0.00695735 | - | - |
Sep-25 2024 | $0.00694628 | $0.00694628 | $0.00708374 | $0.00705242 | - | - |
Sep-24 2024 | $0.00709284 | $0.00691359 | $0.00709284 | $0.0069648 | - | - |
Sep-23 2024 | $0.00697084 | $0.00692645 | $0.00709548 | $0.00692645 | - | - |
Sep-22 2024 | $0.00699886 | $0.00687862 | $0.00699886 | $0.00695982 | - | - |
Sep-21 2024 | $0.00696126 | $0.00691861 | $0.0069736 | $0.00694913 | - | - |
Sep-20 2024 | $0.00693929 | $0.00688259 | $0.00704005 | $0.00691378 | - | - |
Sep-19 2024 | $0.00693641 | $0.00681407 | $0.00698997 | $0.0068396 | - | - |
Sep-18 2024 | $0.00670774 | $0.00652963 | $0.00670774 | $0.00660632 | - | - |
Sep-17 2024 | $0.00661682 | $0.00635846 | $0.006742 | $0.00641064 | - | - |
Sep-16 2024 | $0.00640228 | $0.00633354 | $0.00648934 | $0.00647805 | - | - |
Sep-15 2024 | $0.00650895 | $0.00650895 | $0.00662945 | $0.00660216 | - | - |