Cap Mercato $2.46T
-0.56%
Volume 24o $100.47B
-66.76%
BTC % 52.81%
0.2%
ETH % 13.07%
-0.61%
Monete
28.911
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.0000000458 | $0.0000000458 | $0.0000000458 | $0.0000000458 | - | - |
Aug-15 2022 | $0.0000000458 | $0.0000000458 | $0.0000000458 | $0.0000000458 | - | - |
Aug-14 2022 | $0.0000000458 | $0.0000000458 | $0.0000000458 | $0.0000000458 | - | - |
Aug-13 2022 | $0.0000000458 | $0.0000000458 | $0.0000000458 | $0.0000000458 | - | - |
Aug-12 2022 | $0.0000000458 | $0.0000000458 | $0.0000000458 | $0.0000000458 | - | - |
Aug-11 2022 | $0.0000000458 | $0.0000000458 | $0.0000000458 | $0.0000000458 | - | - |
Aug-10 2022 | $0.0000000458 | $0.0000000458 | $0.0000000458 | $0.0000000458 | - | - |
Aug-09 2022 | $0.0000000458 | $0.000000045 | $0.0000000478 | $0.0000000465 | - | - |
Aug-08 2022 | $0.0000000465 | $0.0000000465 | $0.0000000706 | $0.0000000643 | $3 | - |
Aug-07 2022 | $0.0000000643 | $0.0000000591 | $0.0000000655 | $0.0000000591 | - | - |
Aug-06 2022 | $0.0000000591 | $0.0000000573 | $0.0000000598 | $0.0000000576 | - | - |
Aug-05 2022 | $0.0000000576 | $0.0000000536 | $0.0000000576 | $0.0000000541 | - | - |
Aug-04 2022 | $0.0000000541 | $0.0000000531 | $0.0000000553 | $0.0000000534 | - | - |
Aug-03 2022 | $0.0000000534 | $0.0000000517 | $0.0000000558 | $0.0000000532 | - | - |
Aug-02 2022 | $0.0000000531 | $0.0000000531 | $0.0000000752 | $0.0000000745 | $3 | - |