Cap Mercato $2.39T
-3.13%
Volume 24o $163.58B
41.57%
BTC % 52.52%
-0.43%
ETH % 13.12%
0.99%
Monete
28.941
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $8.251 | $8.063 | $8.297 | $8.203 | $27,558 | $4,196,546 |
Sep-28 2024 | $8.206 | $7.972 | $8.543 | $8.144 | $129,789 | $4,173,217 |
Sep-27 2024 | $8.117 | $7.901 | $8.149 | $8.077 | $38,986 | $4,128,257 |
Sep-26 2024 | $7.955 | $7.671 | $8.441 | $7.689 | $78,784 | $4,045,620 |
Sep-25 2024 | $7.704 | $7.695 | $8.048 | $7.920 | $71,555 | $3,918,076 |
Sep-24 2024 | $7.900 | $7.899 | $8.140 | $8.140 | $21,635 | $4,017,605 |
Sep-23 2024 | $8.182 | $8.044 | $8.252 | $8.252 | $37,034 | $4,161,082 |
Sep-22 2024 | $8.286 | $8.022 | $8.286 | $8.240 | $90,755 | $4,214,223 |
Sep-21 2024 | $8.263 | $8.061 | $8.631 | $8.288 | $117,695 | $4,202,301 |
Sep-20 2024 | $8.288 | $8.094 | $8.356 | $8.291 | $56,333 | $4,215,246 |
Sep-19 2024 | $8.149 | $7.833 | $8.291 | $7.901 | $73,198 | $4,144,223 |
Sep-18 2024 | $7.814 | $7.640 | $8.092 | $8.070 | $112,961 | $3,974,320 |
Sep-17 2024 | $8.025 | $7.501 | $8.170 | $7.548 | $166,757 | $4,081,302 |
Sep-16 2024 | $7.548 | $7.548 | $8.074 | $8.074 | $32,266 | $3,839,069 |
Sep-15 2024 | $8.060 | $8.008 | $8.491 | $8.491 | $33,804 | $4,099,446 |