Cap Mercato $2.48T
0.61%
Volume 24o $98.66B
-6.47%
BTC % 52.53%
-0.43%
ETH % 12.94%
-1.15%
Monete
28.922
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.1075 | $0.1075 | $0.1075 | $0.1075 | - | - |
Oct-30 2022 | $0.1075 | $0.1075 | $0.1075 | $0.1075 | - | - |
Oct-29 2022 | $0.1075 | $0.1075 | $0.1075 | $0.1075 | - | - |
Oct-28 2022 | $0.1075 | $0.1075 | $0.1075 | $0.1075 | - | - |
Oct-27 2022 | $0.1075 | $0.1075 | $0.1075 | $0.1075 | - | - |
Oct-26 2022 | $0.1075 | $0.1075 | $0.1075 | $0.1075 | - | - |
Oct-25 2022 | $0.1075 | $0.1075 | $0.1075 | $0.1075 | - | - |
Oct-24 2022 | $0.1075 | $0.1075 | $0.1075 | $0.1075 | - | - |
Oct-23 2022 | $0.1075 | $0.107487 | $0.107527 | $0.107513 | - | - |
Oct-22 2022 | $0.107513 | $0.107495 | $0.108715 | $0.108715 | $38 | - |
Oct-21 2022 | $0.108715 | $0.108715 | $0.108715 | $0.108715 | - | - |
Oct-20 2022 | $0.108715 | $0.108715 | $0.108715 | $0.108715 | - | - |
Oct-19 2022 | $0.108715 | $0.108715 | $0.108715 | $0.108715 | - | - |
Oct-18 2022 | $0.108715 | $0.108715 | $0.108715 | $0.108715 | - | - |
Oct-17 2022 | $0.108715 | $0.108693 | $0.108732 | $0.108704 | - | - |