Cap Mercato $2.46T
-0.54%
Volume 24o $97.47B
-60.89%
BTC % 52.83%
0.37%
ETH % 13.06%
-0.53%
Monete
28.913
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Mt Pelerin (MPS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $4.8630 | $4.1236 | $4.8630 | $4.1589 | $5,694 | - |
| Sep-27 2024 | $4.1589 | $4.1589 | $4.2676 | $4.2611 | $4,355 | - |
| Sep-26 2024 | $4.2611 | $4.2611 | $4.2611 | $4.2611 | - | - |
| Sep-25 2024 | $4.2611 | $4.2317 | $4.4690 | $4.4690 | $10,021 | - |
| Sep-24 2024 | $4.4690 | $4.4362 | $4.4690 | $4.4362 | $1,000 | - |
| Sep-23 2024 | $4.4362 | $4.4199 | $4.4362 | $4.4199 | $447 | - |
| Sep-22 2024 | $4.4199 | $4.4179 | $4.9610 | $4.9610 | $11,019 | - |
| Sep-21 2024 | $4.9610 | $4.9366 | $4.9610 | $4.9366 | $128 | - |
| Sep-20 2024 | $4.9366 | $4.9366 | $4.9366 | $4.9366 | - | - |
| Sep-19 2024 | $4.9366 | $4.8337 | $5.420 | $5.414 | $6,415 | - |
| Sep-18 2024 | $5.414 | $4.9937 | $5.472 | $4.9937 | $2,776 | - |
| Sep-17 2024 | $4.9937 | $4.9937 | $5.688 | $5.673 | $5,369 | - |
| Sep-16 2024 | $5.673 | $5.430 | $5.743 | $5.743 | $2,769 | - |
| Sep-15 2024 | $5.743 | $5.743 | $5.743 | $5.743 | - | - |
| Sep-14 2024 | $5.743 | $5.740 | $5.743 | $5.740 | $6 | - |